| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.97 | 10.37 | 9.795 | 10.07 | 852,713 |
| 19th May 2026 (Tue) | 10.13 | 10.18 | 9.775 | 10.00 | 744,119 |
| 18th May 2026 (Mon) | 10.35 | 10.635 | 10.03 | 10.35 | 735,279 |
| 15th May 2026 (Fri) | 10.30 | 10.575 | 10.04 | 10.36 | 847,826 |
| 14th May 2026 (Thu) | 11.015 | 11.04 | 10.28 | 10.64 | 1,319,960 |
| 13th May 2026 (Wed) | 10.30 | 11.19 | 10.18 | 11.06 | 2,127,697 |
| 12th May 2026 (Tue) | 10.45 | 10.63 | 10.08 | 10.49 | 1,092,138 |
| 11th May 2026 (Mon) | 10.62 | 11.02 | 10.155 | 10.74 | 1,864,149 |
| 8th May 2026 (Fri) | 9.98 | 10.90 | 9.91 | 10.87 | 1,788,752 |
| 7th May 2026 (Thu) | 10.265 | 10.47 | 9.68 | 10.01 | 1,875,405 |
| 6th May 2026 (Wed) | 8.88 | 10.62 | 8.88 | 10.52 | 4,618,664 |
| 5th May 2026 (Tue) | 8.84 | 8.92 | 8.64 | 8.68 | 1,285,486 |
| 4th May 2026 (Mon) | 9.12 | 9.22 | 8.85 | 8.86 | 1,096,722 |
| 1st May 2026 (Fri) | 9.13 | 9.545 | 8.90 | 9.25 | 1,306,527 |
| 30th Apr 2026 (Thu) | 8.80 | 9.225 | 8.73 | 9.19 | 1,463,857 |
| 29th Apr 2026 (Wed) | 8.79 | 8.79 | 8.19 | 8.70 | 1,185,909 |
| 28th Apr 2026 (Tue) | 9.265 | 9.46 | 8.73 | 8.93 | 2,436,649 |
| 27th Apr 2026 (Mon) | 8.68 | 9.125 | 8.575 | 9.04 | 2,379,514 |
| 24th Apr 2026 (Fri) | 8.605 | 8.64 | 8.25 | 8.50 | 1,139,160 |
| 23rd Apr 2026 (Thu) | 9.01 | 9.08 | 8.33 | 8.49 | 925,681 |
| 22nd Apr 2026 (Wed) | 9.18 | 9.485 | 8.875 | 9.14 | 839,458 |
| 21st Apr 2026 (Tue) | 9.15 | 9.45 | 8.885 | 8.97 | 870,080 |
| 20th Apr 2026 (Mon) | 9.10 | 9.23 | 8.94 | 9.14 | 699,408 |
| 17th Apr 2026 (Fri) | 9.59 | 9.89 | 9.205 | 9.22 | 1,161,042 |
| 16th Apr 2026 (Thu) | 9.30 | 9.455 | 9.03 | 9.22 | 864,859 |
| 15th Apr 2026 (Wed) | 8.92 | 9.24 | 8.89 | 9.13 | 1,663,411 |
| 14th Apr 2026 (Tue) | 8.73 | 8.93 | 8.61 | 8.80 | 1,323,970 |
| 13th Apr 2026 (Mon) | 8.15 | 8.565 | 8.035 | 8.52 | 1,495,650 |
| 10th Apr 2026 (Fri) | 8.33 | 8.565 | 8.29 | 8.34 | 1,127,783 |
| 9th Apr 2026 (Thu) | 8.49 | 8.61 | 8.25 | 8.28 | 655,379 |
| 8th Apr 2026 (Wed) | 9.14 | 9.195 | 8.53 | 8.63 | 947,879 |
| 7th Apr 2026 (Tue) | 8.50 | 8.57 | 8.17 | 8.38 | 861,334 |
| 6th Apr 2026 (Mon) | 8.475 | 8.99 | 8.46 | 8.70 | 828,479 |
| 3rd Apr 2026 (Fri) | 7.97 | 8.51 | 7.87 | 8.50 | 1,015,749 |
| 2nd Apr 2026 (Thu) | 7.97 | 8.51 | 7.87 | 8.50 | 1,015,749 |
| 1st Apr 2026 (Wed) | 8.52 | 8.56 | 8.21 | 8.27 | 1,017,203 |
| 31st Mar 2026 (Tue) | 8.055 | 8.35 | 7.88 | 8.26 | 1,017,723 |
| 30th Mar 2026 (Mon) | 8.04 | 8.17 | 7.755 | 7.94 | 1,043,967 |
| 27th Mar 2026 (Fri) | 8.34 | 8.37 | 7.97 | 8.10 | 1,829,354 |
| 26th Mar 2026 (Thu) | 8.83 | 8.83 | 8.40 | 8.47 | 1,619,213 |
| 25th Mar 2026 (Wed) | 9.25 | 9.42 | 8.94 | 8.97 | 1,123,206 |
| 24th Mar 2026 (Tue) | 9.08 | 9.28 | 8.895 | 8.99 | 1,218,348 |
| 23rd Mar 2026 (Mon) | 9.37 | 9.52 | 9.19 | 9.28 | 889,940 |