| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.21 | 6.21 | 6.04 | 6.11 | 1,063,308 |
| 25th Sep 2026 (Fri) | 6.33 | 6.40 | 6.23 | 6.32 | 859,482 |
| 24th Sep 2026 (Thu) | 6.17 | 6.32 | 6.10 | 6.30 | 521,515 |
| 23rd Sep 2026 (Wed) | 6.42 | 6.43 | 6.22 | 6.25 | 822,945 |
| 22nd Sep 2026 (Tue) | 6.545 | 6.56 | 6.31 | 6.44 | 1,055,258 |
| 21st Sep 2026 (Mon) | 6.31 | 6.51 | 6.195 | 6.41 | 785,983 |
| 18th Sep 2026 (Fri) | 6.31 | 6.40 | 6.04 | 6.12 | 665,851 |
| 17th Sep 2026 (Thu) | 6.27 | 6.28 | 6.15 | 6.19 | 1,044,944 |
| 16th Sep 2026 (Wed) | 6.14 | 6.16 | 5.94 | 6.08 | 583,024 |
| 15th Sep 2026 (Tue) | 6.21 | 6.29 | 6.10 | 6.13 | 1,179,116 |
| 14th Sep 2026 (Mon) | 6.20 | 6.435 | 6.20 | 6.30 | 960,697 |
| 11th Sep 2026 (Fri) | 6.32 | 6.47 | 6.24 | 6.39 | 1,174,115 |
| 10th Sep 2026 (Thu) | 6.28 | 6.58 | 6.25 | 6.31 | 958,027 |
| 9th Sep 2026 (Wed) | 6.74 | 6.80 | 6.42 | 6.42 | 1,079,192 |
| 8th Sep 2026 (Tue) | 6.77 | 6.99 | 6.745 | 6.84 | 2,232,871 |
| 7th Sep 2026 (Mon) | 6.90 | 6.93 | 6.74 | 6.74 | 1,103,947 |
| 4th Sep 2026 (Fri) | 6.90 | 6.93 | 6.74 | 6.74 | 1,103,947 |
| 3rd Sep 2026 (Thu) | 6.98 | 7.18 | 6.79 | 6.87 | 859,775 |
| 2nd Sep 2026 (Wed) | 6.70 | 6.905 | 6.63 | 6.82 | 529,781 |
| 1st Sep 2026 (Tue) | 6.715 | 6.755 | 6.62 | 6.69 | 1,062,685 |
| 31st Aug 2026 (Mon) | 6.90 | 7.025 | 6.81 | 6.84 | 862,912 |
| 28th Aug 2026 (Fri) | 7.14 | 7.175 | 6.895 | 6.98 | 552,413 |
| 27th Aug 2026 (Thu) | 7.24 | 7.28 | 7.08 | 7.15 | 412,730 |
| 26th Aug 2026 (Wed) | 7.18 | 7.35 | 7.11 | 7.14 | 751,111 |
| 25th Aug 2026 (Tue) | 7.30 | 7.31 | 7.14 | 7.22 | 517,604 |
| 24th Aug 2026 (Mon) | 7.45 | 7.48 | 7.16 | 7.19 | 537,468 |
| 21st Aug 2026 (Fri) | 7.72 | 7.775 | 7.525 | 7.53 | 810,842 |
| 20th Aug 2026 (Thu) | 7.68 | 7.73 | 7.375 | 7.58 | 574,652 |
| 19th Aug 2026 (Wed) | 7.71 | 7.75 | 7.46 | 7.72 | 980,050 |
| 18th Aug 2026 (Tue) | 7.655 | 7.80 | 7.55 | 7.65 | 443,862 |
| 17th Aug 2026 (Mon) | 7.78 | 7.95 | 7.73 | 7.91 | 806,745 |
| 14th Aug 2026 (Fri) | 8.055 | 8.39 | 7.845 | 7.92 | 1,195,192 |
| 13th Aug 2026 (Thu) | 7.87 | 8.32 | 7.87 | 8.26 | 864,429 |
| 12th Aug 2026 (Wed) | 8.47 | 8.515 | 7.94 | 7.96 | 1,283,673 |
| 11th Aug 2026 (Tue) | 8.445 | 8.99 | 8.30 | 8.42 | 2,159,177 |
| 10th Aug 2026 (Mon) | 8.77 | 9.08 | 8.54 | 8.81 | 1,199,648 |
| 7th Aug 2026 (Fri) | 8.40 | 8.71 | 8.35 | 8.64 | 952,710 |
| 6th Aug 2026 (Thu) | 8.15 | 8.585 | 7.92 | 8.23 | 1,434,057 |
| 5th Aug 2026 (Wed) | 7.94 | 8.00 | 7.74 | 7.80 | 1,533,390 |
| 4th Aug 2026 (Tue) | 7.70 | 8.10 | 7.625 | 7.97 | 794,697 |
| 3rd Aug 2026 (Mon) | 7.17 | 7.515 | 7.07 | 7.38 | 734,345 |
| 31st Jul 2026 (Fri) | 7.36 | 7.40 | 6.94 | 7.15 | 617,127 |
| 30th Jul 2026 (Thu) | 6.85 | 7.295 | 6.81 | 7.24 | 776,212 |
| 29th Jul 2026 (Wed) | 7.14 | 7.21 | 6.63 | 6.65 | 455,687 |