| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.045 | 8.07 | 7.67 | 7.72 | 1,017,630 |
| 9th Jul 2026 (Thu) | 7.93 | 8.12 | 7.81 | 7.99 | 1,167,039 |
| 8th Jul 2026 (Wed) | 7.985 | 8.15 | 7.90 | 7.93 | 1,238,148 |
| 7th Jul 2026 (Tue) | 8.84 | 8.84 | 8.03 | 8.12 | 1,243,021 |
| 6th Jul 2026 (Mon) | 8.45 | 9.425 | 8.45 | 8.92 | 1,389,213 |
| 3rd Jul 2026 (Fri) | 8.925 | 8.925 | 8.49 | 8.49 | 0 |
| 2nd Jul 2026 (Thu) | 8.925 | 9.095 | 8.31 | 8.49 | 1,842,221 |
| 1st Jul 2026 (Wed) | 8.83 | 9.301 | 8.73 | 8.84 | 1,405,858 |
| 30th Jun 2026 (Tue) | 8.90 | 9.09 | 8.68 | 8.92 | 1,578,845 |
| 29th Jun 2026 (Mon) | 8.755 | 9.11 | 8.325 | 8.63 | 821,089 |
| 26th Jun 2026 (Fri) | 8.79 | 9.07 | 8.71 | 8.83 | 917,680 |
| 25th Jun 2026 (Thu) | 9.305 | 9.40 | 8.685 | 8.87 | 822,441 |
| 24th Jun 2026 (Wed) | 9.46 | 9.51 | 9.015 | 9.28 | 306,653 |
| 23rd Jun 2026 (Tue) | 9.465 | 9.815 | 9.465 | 9.55 | 681,715 |
| 22nd Jun 2026 (Mon) | 9.85 | 10.295 | 9.60 | 9.86 | 1,288,921 |
| 19th Jun 2026 (Fri) | 9.48 | 10.02 | 9.28 | 10.00 | 732,784 |
| 18th Jun 2026 (Thu) | 9.48 | 10.02 | 9.28 | 10.00 | 732,784 |
| 17th Jun 2026 (Wed) | 9.32 | 9.85 | 9.26 | 9.39 | 724,980 |
| 16th Jun 2026 (Tue) | 9.60 | 9.71 | 9.17 | 9.34 | 765,476 |
| 15th Jun 2026 (Mon) | 9.63 | 10.015 | 9.55 | 9.67 | 1,371,692 |
| 12th Jun 2026 (Fri) | 9.43 | 9.46 | 8.92 | 9.15 | 705,549 |
| 11th Jun 2026 (Thu) | 8.78 | 9.405 | 8.73 | 9.36 | 423,494 |
| 10th Jun 2026 (Wed) | 9.125 | 9.32 | 8.83 | 8.86 | 823,190 |
| 9th Jun 2026 (Tue) | 9.74 | 9.86 | 8.945 | 9.27 | 423,583 |
| 8th Jun 2026 (Mon) | 9.75 | 9.79 | 9.475 | 9.70 | 1,178,769 |
| 5th Jun 2026 (Fri) | 10.92 | 10.92 | 9.47 | 9.55 | 906,947 |
| 4th Jun 2026 (Thu) | 11.40 | 11.645 | 11.08 | 11.14 | 1,069,720 |
| 3rd Jun 2026 (Wed) | 11.585 | 11.62 | 11.145 | 11.43 | 976,299 |
| 2nd Jun 2026 (Tue) | 11.89 | 12.12 | 11.59 | 11.87 | 881,443 |
| 1st Jun 2026 (Mon) | 11.56 | 12.28 | 11.48 | 11.97 | 810,820 |
| 29th May 2026 (Fri) | 12.15 | 12.20 | 11.43 | 11.90 | 1,135,360 |
| 28th May 2026 (Thu) | 11.46 | 12.475 | 11.28 | 12.30 | 2,795,816 |
| 27th May 2026 (Wed) | 11.45 | 11.645 | 10.91 | 11.48 | 1,589,425 |
| 26th May 2026 (Tue) | 11.19 | 11.785 | 11.085 | 11.52 | 2,690,862 |
| 25th May 2026 (Mon) | 10.50 | 11.24 | 10.435 | 10.92 | 2,457,175 |
| 22nd May 2026 (Fri) | 10.50 | 11.24 | 10.435 | 10.92 | 2,457,175 |
| 21st May 2026 (Thu) | 9.88 | 10.415 | 9.82 | 10.40 | 965,534 |
| 20th May 2026 (Wed) | 9.97 | 10.37 | 9.795 | 10.07 | 852,713 |
| 19th May 2026 (Tue) | 10.13 | 10.18 | 9.775 | 10.00 | 744,119 |
| 18th May 2026 (Mon) | 10.35 | 10.635 | 10.03 | 10.35 | 735,279 |
| 15th May 2026 (Fri) | 10.30 | 10.575 | 10.04 | 10.36 | 847,826 |
| 14th May 2026 (Thu) | 11.015 | 11.04 | 10.28 | 10.64 | 1,319,960 |
| 13th May 2026 (Wed) | 10.30 | 11.19 | 10.18 | 11.06 | 2,127,697 |
| 12th May 2026 (Tue) | 10.45 | 10.63 | 10.08 | 10.49 | 1,092,138 |
| 11th May 2026 (Mon) | 10.62 | 11.02 | 10.155 | 10.74 | 1,864,149 |