| Price | $16.36 on 19-09-2025 at 21:39:54 |
|---|---|
| Change | $1.73 11.83% |
| Buy | $16.37 |
| Sell | $16.36 |
| Last Trade: | Sell 77.00 at $16.36 |
| Day's Volume: | 4,489,162 |
| Last Close: | $16.58 |
| Open: | $14.70 |
| ISIN: | KYG651631007 |
| Day's Range | $14.60 - $16.65 |
| 52wk Range: | $6.42 - $21.34 |
| Market Capitalisation: | $12.12b |
| VWAP: | $15.77393 |
| Shares in Issue: | 855.98m |
Joby Aviation I (JOBY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 77 | $16.36 | Ordinary |
17:39:51 - 19-Sep-25 |
| Sell* | 10 | $16.36 | Ordinary |
17:39:46 - 19-Sep-25 |
| Buy* | 20 | $16.37 | Ordinary |
17:39:40 - 19-Sep-25 |
| Buy* | 10 | $16.37 | Ordinary |
17:39:36 - 19-Sep-25 |
| Buy* | 100 | $16.36 | Ordinary |
17:39:30 - 19-Sep-25 |
| Buy* | 1 | $16.36 | Ordinary |
17:39:24 - 19-Sep-25 |
| Buy* | 10 | $16.36 | Ordinary |
17:39:24 - 19-Sep-25 |
| Sell* | 1 | $16.35 | Ordinary |
17:39:20 - 19-Sep-25 |
| Sell* | 10 | $16.35 | Ordinary |
17:39:17 - 19-Sep-25 |
| Buy* | 100 | $16.36 | Ordinary |
17:38:56 - 19-Sep-25 |
