| Price | $14.07 on 16-12-2025 at 22:38:59 |
|---|---|
| Change | $-0.12 -0.85% |
| Buy | $14.12 |
| Sell | $14.06 |
| Last Trade: | Sell 1.00 at $14.07 |
| Day's Volume: | 784,771 |
| Last Close: | $14.07 |
| Open: | $14.09 |
| ISIN: | KYG651631007 |
| Day's Range | $13.83 - $14.54 |
| 52wk Range: | $6.42 - $21.34 |
| Market Capitalisation: | $13.54b |
| VWAP: | $14.09122 |
| Shares in Issue: | 911.78m |
Joby Aviation (JOBY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $14.07 | Ordinary |
17:36:39 - 16-Dec-25 |
| Sell* | 1 | $14.07 | Ordinary |
17:36:39 - 16-Dec-25 |
| Sell* | 68 | $14.07 | Ordinary |
17:36:39 - 16-Dec-25 |
| Sell* | 10 | $14.08 | Ordinary |
17:36:39 - 16-Dec-25 |
| Buy* | 10 | $14.15 | Ordinary |
17:35:46 - 16-Dec-25 |
| Sell* | 4 | $14.07 | Ordinary |
17:34:58 - 16-Dec-25 |
| Buy* | 1 | $14.07 | Ordinary |
17:33:06 - 16-Dec-25 |
| Buy* | 37 | $14.07 | Ordinary |
17:33:06 - 16-Dec-25 |
| Buy* | 13 | $14.07 | Ordinary |
17:33:06 - 16-Dec-25 |
| Buy* | 7 | $14.06 | Ordinary |
17:31:31 - 16-Dec-25 |
