| Price | $17.70 on 18-07-2025 at 21:39:54 |
|---|---|
| Change | $-0.02 -0.11% |
| Buy | $17.71 |
| Sell | $17.70 |
| Buy / Sell JOBY Shares | |
| Last Trade: | Sell 5.00 at $17.70 |
| Day's Volume: | 5,548,527 |
| Last Close: | $17.78 |
| Open: | $16.94 |
| ISIN: | KYG651631007 |
| Day's Range | $16.65 - $18.33 |
| 52wk Range: | $6.42 - $18.33 |
| Market Capitalisation: | $12.93b |
| VWAP: | $17.65205 |
| Shares in Issue: | 791.80m |
Joby Aviation I (JOBY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $17.70 | Ordinary |
17:39:51 - 18-Jul-25 |
| Sell* | 5 | $17.70 | Ordinary |
17:39:04 - 18-Jul-25 |
| Sell* | 20 | $17.70 | Ordinary |
17:38:54 - 18-Jul-25 |
| Buy* | 10 | $17.71 | Ordinary |
17:38:26 - 18-Jul-25 |
| Buy* | 9 | $17.71 | Ordinary |
17:38:26 - 18-Jul-25 |
| Sell* | 25 | $17.70 | Ordinary |
17:38:20 - 18-Jul-25 |
| Unknown* | 10 | $17.71 | Ordinary |
17:38:09 - 18-Jul-25 |
| Unknown* | 5 | $17.71 | Ordinary |
17:38:09 - 18-Jul-25 |
| Unknown* | 1 | $17.71 | Ordinary |
17:38:09 - 18-Jul-25 |
| Sell* | 1 | $17.71 | Ordinary |
17:38:09 - 18-Jul-25 |
