| Price | $10.03 on 27-02-2026 at 21:53:48 |
|---|---|
| Change | $-0.20 -1.96% |
| Buy | $10.04 |
| Sell | $10.02 |
| Last Trade: | Sell 70.00 at $10.03 |
| Day's Volume: | 1,929,251 |
| Last Close: | $10.06 |
| Open: | $9.89 |
| ISIN: | KYG651631007 |
| Day's Range | $9.82 - $10.13 |
| 52wk Range: | $6.42 - $21.34 |
| Market Capitalisation: | $8.95b |
| VWAP: | $10.00432 |
| Shares in Issue: | 911.78m |
Joby Aviation I (JOBY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | $10.03 | Ordinary |
16:51:52 - 27-Feb-26 |
| Sell* | 10 | $10.03 | Ordinary |
16:51:48 - 27-Feb-26 |
| Buy* | 6 | $10.04 | Ordinary |
16:49:52 - 27-Feb-26 |
| Buy* | 15 | $10.03 | Ordinary |
16:48:26 - 27-Feb-26 |
| Buy* | 10 | $10.03 | Ordinary |
16:48:26 - 27-Feb-26 |
| Buy* | 99 | $10.04 | Ordinary |
16:48:20 - 27-Feb-26 |
| Sell* | 725 | $10.02 | Ordinary |
16:47:36 - 27-Feb-26 |
| Sell* | 20 | $10.03 | Ordinary |
16:45:41 - 27-Feb-26 |
| Sell* | 53 | $10.03 | Ordinary |
16:45:41 - 27-Feb-26 |
| Sell* | 100 | $10.03 | Ordinary |
16:45:41 - 27-Feb-26 |
