Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Joby Aviation I (JOBY.US) Share Price

Price $8.48 on 03-04-2026 at 22:47:28
Change $0.21 2.47%
Buy $8.49
Sell $8.47
Last Trade: -
Day's Volume: 1,015,749
Last Close: $8.50
Open: $7.97
ISIN: KYG651631007
Day's Range $7.87 - $8.51
52wk Range: $4.965 - $20.94
Market Capitalisation: $7.54b
VWAP: $8.265836
Shares in Issue: 911.78m

Joby Aviation I (JOBY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Joby Aviation I trades

Joby Aviation I (JOBY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.97 8.51 7.87 8.50 1,015,749
2nd Apr 2026 (Thu) 7.97 8.51 7.87 8.50 1,015,749
1st Apr 2026 (Wed) 8.52 8.56 8.21 8.27 1,017,203
31st Mar 2026 (Tue) 8.055 8.35 7.88 8.26 1,017,723
30th Mar 2026 (Mon) 8.04 8.17 7.755 7.94 1,043,967
27th Mar 2026 (Fri) 8.34 8.37 7.97 8.10 1,829,354
26th Mar 2026 (Thu) 8.83 8.83 8.40 8.47 1,619,213
25th Mar 2026 (Wed) 9.25 9.42 8.94 8.97 1,123,206
24th Mar 2026 (Tue) 9.08 9.28 8.895 8.99 1,218,348
23rd Mar 2026 (Mon) 9.37 9.52 9.19 9.28 889,940
20th Mar 2026 (Fri) 9.67 9.72 9.12 9.23 1,004,176
19th Mar 2026 (Thu) 9.31 9.935 9.22 9.69 687,506
18th Mar 2026 (Wed) 9.77 9.93 9.53 9.54 1,169,534
17th Mar 2026 (Tue) 9.86 10.04 9.67 9.93 1,205,449
16th Mar 2026 (Mon) 9.865 10.04 9.50 9.82 1,387,338
13th Mar 2026 (Fri) 9.965 10.12 9.54 9.70 1,238,051
12th Mar 2026 (Thu) 10.10 10.30 9.74 9.74 1,471,435
11th Mar 2026 (Wed) 9.89 10.27 9.81 10.23 1,280,457
10th Mar 2026 (Tue) 10.51 10.52 9.825 9.88 1,266,038
9th Mar 2026 (Mon) 9.37 10.06 9.15 10.04 1,906,839
6th Mar 2026 (Fri) 9.375 9.75 9.34 9.55 861,560
5th Mar 2026 (Thu) 9.73 10.07 9.335 9.61 1,263,270
See more Joby Aviation I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered