| Price | $10.51 on 06-02-2026 at 22:35:34 |
|---|---|
| Change | $1.05 11.1% |
| Buy | $10.54 |
| Sell | $10.51 |
| Last Trade: | Sell 1.00 at $10.51 |
| Day's Volume: | 2,726,735 |
| Last Close: | $10.52 |
| Open: | $9.78 |
| ISIN: | KYG651631007 |
| Day's Range | $9.735 - $10.60 |
| 52wk Range: | $6.42 - $21.34 |
| Market Capitalisation: | $9.46b |
| VWAP: | $10.27018 |
| Shares in Issue: | 911.78m |
Joby Aviation I (JOBY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $10.51 | Ordinary |
17:33:33 - 06-Feb-26 |
| Sell* | 10 | $10.51 | Ordinary |
17:33:33 - 06-Feb-26 |
| Sell* | 1 | $10.51 | Ordinary |
17:32:05 - 06-Feb-26 |
| Buy* | 100 | $10.51 | Ordinary |
17:31:50 - 06-Feb-26 |
| Unknown* | 25 | $10.51 | Ordinary |
17:31:28 - 06-Feb-26 |
| Sell* | 7 | $10.51 | Ordinary |
17:31:28 - 06-Feb-26 |
| Sell* | 10 | $10.51 | Ordinary |
17:31:28 - 06-Feb-26 |
| Sell* | 3 | $10.51 | Ordinary |
17:31:28 - 06-Feb-26 |
| Sell* | 485 | $10.51 | Ordinary |
17:31:28 - 06-Feb-26 |
| Unknown* | 200 | $10.52 | Ordinary |
17:31:18 - 06-Feb-26 |
