| Price | $0.211 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.2164 |
| Sell | $0.2069 |
| Last Trade: | Buy 100.00 at $0.2114 |
| Day's Volume: | 5,624 |
| Last Close: | $0.21 |
| Open: | $0.212 |
| ISIN: | US36165A1025 |
| Day's Range | $0.211 - $0.212 |
| 52wk Range: | $0.1787 - $0.2788 |
| Market Capitalisation: | $23.19m |
| VWAP: | $0.211969 |
| Shares in Issue: | 109.87m |
Gee Group (JOB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.2114 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Buy* | 3 | $0.211 | Automatic Execution |
15:48:24 - 10-Jul-26 |
| Buy* | 1 | $0.211 | Automatic Execution |
15:46:46 - 10-Jul-26 |
| Buy* | 1 | $0.211 | Automatic Execution |
15:46:46 - 10-Jul-26 |
| Buy* | 1 | $0.2114 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Buy* | 3 | $0.212 | Automatic Execution |
15:05:38 - 10-Jul-26 |
| Buy* | 4 | $0.212 | Automatic Execution |
15:04:10 - 10-Jul-26 |
| Buy* | 1 | $0.212 | Automatic Execution |
15:03:40 - 10-Jul-26 |
| Buy* | 2 | $0.212 | Automatic Execution |
15:03:40 - 10-Jul-26 |
| Buy* | 10 | $0.212 | Automatic Execution |
14:58:21 - 10-Jul-26 |
