Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gee Group (JOB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.2114 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 3 $0.211 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 1 $0.211 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 1 $0.211 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 1 $0.2114 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 3 $0.212 Automatic Execution
 15:05:38 - 10-Jul-26
Buy* 4 $0.212 Automatic Execution
 15:04:10 - 10-Jul-26
Buy* 1 $0.212 Automatic Execution
 15:03:40 - 10-Jul-26
Buy* 2 $0.212 Automatic Execution
 15:03:40 - 10-Jul-26
Buy* 10 $0.212 Automatic Execution
 14:58:21 - 10-Jul-26
Buy* 3 $0.212 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 1 $0.212 Automatic Execution
 14:48:15 - 10-Jul-26
Buy* 1 $0.212 Automatic Execution
 14:48:15 - 10-Jul-26
Buy* 1 $0.212 Automatic Execution
 14:47:45 - 10-Jul-26
Buy* 1 $0.212 Automatic Execution
 14:47:45 - 10-Jul-26
Buy* 1 $0.212 Automatic Execution
 14:47:15 - 10-Jul-26
Buy* 1 $0.212 Automatic Execution
 14:47:15 - 10-Jul-26
Buy* 1 $0.212 Automatic Execution
 14:46:15 - 10-Jul-26
Buy* 1 $0.212 Automatic Execution
 14:32:07 - 10-Jul-26
Buy* 1 $0.212 Automatic Execution
 14:31:53 - 10-Jul-26
Buy* 4 $0.212 Automatic Execution
 14:31:09 - 10-Jul-26
Buy* 6 $0.212 Automatic Execution
 14:30:55 - 10-Jul-26
Buy* 2 $0.212 Automatic Execution
 14:30:39 - 10-Jul-26
Buy* 3 $0.212 Automatic Execution
 14:30:39 - 10-Jul-26
Buy* 3 $0.212 Automatic Execution
 14:30:25 - 10-Jul-26
Sell* 457 $0.212 Automatic Execution
 14:29:23 - 10-Jul-26
Buy* 238 $0.212 Automatic Execution
 14:29:23 - 10-Jul-26
Buy* 698 $0.212 Automatic Execution
 14:29:23 - 10-Jul-26
Buy* 1,088 $0.212 Automatic Execution
 14:29:23 - 10-Jul-26
Buy* 1 $0.212 Automatic Execution
 14:20:04 - 10-Jul-26
Buy* 8 $0.212 Automatic Execution
 14:18:06 - 10-Jul-26
Buy* 1 $0.212 Automatic Execution
 14:17:36 - 10-Jul-26
Buy* 1 $0.212 Automatic Execution
 14:15:33 - 10-Jul-26
Buy* 1 $0.212 Automatic Execution
 14:00:11 - 10-Jul-26
Buy* 1 $0.212 Automatic Execution
 13:56:43 - 10-Jul-26
Buy* 2 $0.212 Automatic Execution
 13:56:13 - 10-Jul-26
Buy* 1 $0.212 Automatic Execution
 13:56:13 - 10-Jul-26
Buy* 28 $0.212 Automatic Execution
 13:56:12 - 10-Jul-26
Buy* 10 $0.212 Automatic Execution
 13:56:11 - 10-Jul-26
Buy* 2 $0.212 Automatic Execution
 13:55:43 - 10-Jul-26
Buy* 3 $0.212 Automatic Execution
 13:55:43 - 10-Jul-26
Buy* 100 $0.212 Automatic Execution
 13:51:04 - 10-Jul-26
Buy* 22 $0.212 Automatic Execution
 13:51:04 - 10-Jul-26
Buy* 1 $0.212 Automatic Execution
 13:45:39 - 10-Jul-26
Buy* 1 $0.212 Automatic Execution
 13:32:27 - 10-Jul-26
Buy* 1 $0.212 Automatic Execution
 13:31:57 - 10-Jul-26
Buy* 1 $0.212 Automatic Execution
 13:31:57 - 10-Jul-26
Buy* 1 $0.212 Automatic Execution
 13:31:49 - 10-Jul-26
Buy* 2 $0.212 Automatic Execution
 13:31:27 - 10-Jul-26
Buy* 2 $0.212 Automatic Execution
 13:30:57 - 10-Jul-26
Buy* 2 $0.212 Automatic Execution
 13:30:57 - 10-Jul-26
Buy* 2 $0.212 Automatic Execution
 13:30:51 - 10-Jul-26
Buy* 1 $0.212 Automatic Execution
 13:30:21 - 10-Jul-26
Buy* 1 $0.212 Automatic Execution
 13:30:21 - 10-Jul-26
Buy* 3 $0.212 Automatic Execution
 13:29:51 - 10-Jul-26
Buy* 1 $0.212 Automatic Execution
 13:29:51 - 10-Jul-26
Buy* 1 $0.212 Automatic Execution
 13:29:21 - 10-Jul-26
Buy* 3 $0.212 Automatic Execution
 13:25:42 - 10-Jul-26
Buy* 4 $0.212 Automatic Execution
 13:24:14 - 10-Jul-26
Buy* 1 $0.212 Automatic Execution
 13:23:44 - 10-Jul-26
Buy* 2 $0.212 Automatic Execution
 13:23:44 - 10-Jul-26
Buy* 10 $0.212 Automatic Execution
 13:19:14 - 10-Jul-26
Buy* 1 $0.212 Automatic Execution
 13:17:04 - 10-Jul-26
Buy* 30 $0.212 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 7 $0.212 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 29 $0.212 Automatic Execution
 12:59:22 - 10-Jul-26
Buy* 1 $0.212 Automatic Execution
 12:59:18 - 10-Jul-26
Buy* 2 $0.212 Automatic Execution
 12:59:18 - 10-Jul-26
Buy* 5 $0.212 Automatic Execution
 12:56:42 - 10-Jul-26
Buy* 2 $0.212 Automatic Execution
 12:55:44 - 10-Jul-26
Buy* 3 $0.212 Automatic Execution
 12:55:44 - 10-Jul-26
Buy* 1 $0.212 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 4 $0.212 Automatic Execution
 12:50:57 - 10-Jul-26
Buy* 3 $0.212 Automatic Execution
 12:50:27 - 10-Jul-26
Buy* 2 $0.212 Automatic Execution
 12:50:27 - 10-Jul-26
Buy* 40 $0.212 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 1 $0.212 Automatic Execution
 12:47:01 - 10-Jul-26
Buy* 2 $0.212 Automatic Execution
 12:29:16 - 10-Jul-26
Buy* 1 $0.212 Automatic Execution
 12:28:46 - 10-Jul-26
Buy* 1 $0.212 Automatic Execution
 12:28:46 - 10-Jul-26
Buy* 7 $0.212 Automatic Execution
 12:28:27 - 10-Jul-26
Buy* 1 $0.212 Automatic Execution
 12:28:16 - 10-Jul-26
Buy* 1 $0.212 Automatic Execution
 12:27:46 - 10-Jul-26
Buy* 1 $0.212 Automatic Execution
 12:27:46 - 10-Jul-26
Buy* 714 $0.212 Automatic Execution
 12:27:29 - 10-Jul-26
Buy* 3 $0.212 Automatic Execution
 12:27:29 - 10-Jul-26
Buy* 3 $0.212 Automatic Execution
 12:23:46 - 10-Jul-26
Buy* 1 $0.212 Automatic Execution
 12:22:48 - 10-Jul-26
Buy* 6 $0.212 Automatic Execution
 12:22:48 - 10-Jul-26
Buy* 10 $0.212 Automatic Execution
 12:19:09 - 10-Jul-26
Buy* 5 $0.212 Automatic Execution
 12:17:09 - 10-Jul-26
Buy* 1 $0.212 Automatic Execution
 12:16:11 - 10-Jul-26
Buy* 1 $0.212 Automatic Execution
 12:16:11 - 10-Jul-26
Buy* 1 $0.212 Automatic Execution
 12:15:41 - 10-Jul-26
Buy* 1 $0.212 Automatic Execution
 12:15:41 - 10-Jul-26
Buy* 5 $0.212 Automatic Execution
 11:55:42 - 10-Jul-26
Buy* 1 $0.212 Automatic Execution
 11:55:33 - 10-Jul-26
Buy* 6 $0.212 Automatic Execution
 11:55:03 - 10-Jul-26
Buy* 1 $0.212 Automatic Execution
 11:55:03 - 10-Jul-26
Buy* 2 $0.212 Automatic Execution
 11:54:44 - 10-Jul-26
Buy* 3 $0.212 Automatic Execution
 11:54:44 - 10-Jul-26
Buy* 1 $0.212 Automatic Execution
 11:53:41 - 10-Jul-26
Buy* 1 $0.212 Automatic Execution
 11:51:13 - 10-Jul-26
Buy* 2 $0.212 Automatic Execution
 11:50:43 - 10-Jul-26
Buy* 1 $0.212 Automatic Execution
 11:50:43 - 10-Jul-26
Buy* 2 $0.212 Automatic Execution
 11:50:13 - 10-Jul-26
Buy* 2 $0.212 Automatic Execution
 11:49:43 - 10-Jul-26
Buy* 1 $0.212 Automatic Execution
 11:49:13 - 10-Jul-26
Buy* 5 $0.212 Automatic Execution
 11:48:47 - 10-Jul-26
Buy* 1 $0.212 Automatic Execution
 11:47:37 - 10-Jul-26
Buy* 2 $0.212 Automatic Execution
 11:46:49 - 10-Jul-26
Buy* 2 $0.212 Automatic Execution
 11:46:09 - 10-Jul-26
Buy* 2 $0.212 Automatic Execution
 11:45:49 - 10-Jul-26
Buy* 1 $0.212 Automatic Execution
 11:45:39 - 10-Jul-26
Buy* 3 $0.212 Automatic Execution
 11:45:39 - 10-Jul-26
Buy* 7 $0.212 Automatic Execution
 11:21:46 - 10-Jul-26
Buy* 1 $0.212 Automatic Execution
 11:20:48 - 10-Jul-26
Buy* 2 $0.212 Automatic Execution
 11:20:48 - 10-Jul-26
Buy* 9 $0.212 Automatic Execution
 11:20:34 - 10-Jul-26
Buy* 1 $0.212 Automatic Execution
 11:19:36 - 10-Jul-26
Buy* 3 $0.212 Automatic Execution
 11:16:48 - 10-Jul-26
Buy* 1 $0.212 Automatic Execution
 10:52:28 - 10-Jul-26
Buy* 1 $0.212 Automatic Execution
 10:51:58 - 10-Jul-26
Buy* 8 $0.212 Automatic Execution
 10:50:00 - 10-Jul-26
Buy* 1 $0.212 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 1 $0.212 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 1 $0.212 Automatic Execution
 10:45:42 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84