Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gee Group (JOB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.2346 0.2346 0.2285 0.229 1,152
25th Sep 2026 (Fri) 0.232 0.2346 0.232 0.2352 3,858
24th Sep 2026 (Thu) 0.2345 0.2345 0.2345 0.233 3,718
23rd Sep 2026 (Wed) 0.235 0.2355 0.235 0.2352 1,801
22nd Sep 2026 (Tue) 0.235 0.2386 0.235 0.235 9,095
21st Sep 2026 (Mon) 0.2379 0.2387 0.2379 0.2369 792
18th Sep 2026 (Fri) 0.229 0.232 0.228 0.235 9,019
17th Sep 2026 (Thu) 0.228 0.228 0.228 0.23 152
16th Sep 2026 (Wed) 0.23 0.233 0.2289 0.2288 19,515
15th Sep 2026 (Tue) 0.23 0.233 0.2299 0.233 7,075
14th Sep 2026 (Mon) 0.235 0.2353 0.2339 0.2339 6,722
11th Sep 2026 (Fri) 0.2325 0.2375 0.23 0.2378 5,181
10th Sep 2026 (Thu) 0.245 0.245 0.24 0.24 8
9th Sep 2026 (Wed) 0.245 0.245 0.2426 0.2426 1,512
8th Sep 2026 (Tue) 0.2332 0.2432 0.2332 0.2425 26,944
7th Sep 2026 (Mon) 0.2362 0.2397 0.2362 0.2398 719
4th Sep 2026 (Fri) 0.2362 0.2397 0.2362 0.2398 719
3rd Sep 2026 (Thu) 0.245 0.245 0.236 0.2405 3,029
2nd Sep 2026 (Wed) 0.2519 0.2519 0.2352 0.2375 5,408
1st Sep 2026 (Tue) 0.255 0.2551 0.255 0.2551 595
31st Aug 2026 (Mon) 0.259 0.2643 0.259 0.2566 5,049
28th Aug 2026 (Fri) 0.254 0.2566 0.254 0.253 545
27th Aug 2026 (Thu) 0.2539 0.2565 0.2539 0.254 1,948
26th Aug 2026 (Wed) 0.2582 0.259 0.2551 0.2553 1,182
25th Aug 2026 (Tue) 0.2565 0.2571 0.256 0.2558 1,327
24th Aug 2026 (Mon) 0.248 0.265 0.248 0.255 17,578
21st Aug 2026 (Fri) 0.2427 0.2456 0.2427 0.2456 492
20th Aug 2026 (Thu) 0.2427 0.2481 0.2427 0.249 416
19th Aug 2026 (Wed) 0.2355 0.253 0.2355 0.249 1,180
18th Aug 2026 (Tue) 0.2333 0.2455 0.2333 0.2403 36,840
17th Aug 2026 (Mon) 0.2321 0.245 0.2315 0.2356 36,809
14th Aug 2026 (Fri) 0.2268 0.2475 0.2268 0.2454 45,174
13th Aug 2026 (Thu) 0.2094 0.235 0.2094 0.2268 26,240
12th Aug 2026 (Wed) 0.1979 0.2009 0.1979 0.202 17,395
11th Aug 2026 (Tue) 0.20 0.2014 0.194 0.1933 1,484
10th Aug 2026 (Mon) 0.205 0.205 0.2013 0.2011 17,406
7th Aug 2026 (Fri) 0.21 0.21 0.21 0.2044 5,508
6th Aug 2026 (Thu) 0.207 0.2099 0.2064 0.2076 948
5th Aug 2026 (Wed) 0.2096 0.2096 0.2089 0.2104 1,303
4th Aug 2026 (Tue) 0.2124 0.2139 0.2124 0.21 145
3rd Aug 2026 (Mon) 0.207 0.2139 0.207 0.2067 3,050
31st Jul 2026 (Fri) 0.2075 0.2086 0.2075 0.2099 1,079
30th Jul 2026 (Thu) 0.207 0.207 0.2063 0.2067 4,146
29th Jul 2026 (Wed) 0.212 0.212 0.2077 0.2075 324
FTSE 100 Latest
Value10,684.88
Change0.00