Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gee Group Inc (JOB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.2323 0.2323 0.2261 0.2295 11,594
19th May 2026 (Tue) 0.235 0.2361 0.2345 0.2346 634
18th May 2026 (Mon) 0.24 0.2413 0.2373 0.235 13,476
15th May 2026 (Fri) 0.2475 0.2484 0.2401 0.24 4,117
14th May 2026 (Thu) 0.2389 0.2399 0.237 0.238 6,204
13th May 2026 (Wed) 0.245 0.245 0.2404 0.24 5,685
12th May 2026 (Tue) 0.2396 0.2419 0.235 0.2429 8,237
11th May 2026 (Mon) 0.2551 0.2551 0.2393 0.2419 11,281
8th May 2026 (Fri) 0.2561 0.2598 0.2519 0.2585 6,232
7th May 2026 (Thu) 0.2657 0.2657 0.2559 0.26 15,318
6th May 2026 (Wed) 0.26 0.2778 0.2424 0.2692 105,794
5th May 2026 (Tue) 0.2349 0.2349 0.2344 0.2332 247
4th May 2026 (Mon) 0.2359 0.2389 0.2316 0.2325 3,590
1st May 2026 (Fri) 0.234 0.2357 0.231 0.2314 2,990
30th Apr 2026 (Thu) 0.2312 0.2379 0.231 0.2254 2,603
29th Apr 2026 (Wed) 0.23 0.24 0.23 0.2349 14,112
28th Apr 2026 (Tue) 0.2317 0.237 0.2279 0.2271 7,721
27th Apr 2026 (Mon) 0.2398 0.2398 0.233 0.2321 794
24th Apr 2026 (Fri) 0.239 0.2413 0.2364 0.2364 9,487
23rd Apr 2026 (Thu) 0.2302 0.2408 0.2302 0.2404 55,043
22nd Apr 2026 (Wed) 0.231 0.231 0.225 0.225 7,455
21st Apr 2026 (Tue) 0.2389 0.2394 0.2349 0.2359 9,059
20th Apr 2026 (Mon) 0.2391 0.2427 0.2391 0.2406 4,829
17th Apr 2026 (Fri) 0.24 0.2417 0.2379 0.2386 1,215
16th Apr 2026 (Thu) 0.245 0.245 0.2399 0.2414 2,775
15th Apr 2026 (Wed) 0.2359 0.2454 0.2359 0.245 3,599
14th Apr 2026 (Tue) 0.234 0.25 0.234 0.248 29,372
13th Apr 2026 (Mon) 0.2306 0.2343 0.2305 0.2341 3,682
10th Apr 2026 (Fri) 0.241 0.2442 0.20 0.2372 41,308
9th Apr 2026 (Thu) 0.2485 0.255 0.2484 0.2512 3,190
8th Apr 2026 (Wed) 0.2396 0.2537 0.2396 0.2501 9,013
7th Apr 2026 (Tue) 0.236 0.2367 0.2242 0.2382 8,788
6th Apr 2026 (Mon) 0.244 0.244 0.2351 0.2454 14,034
3rd Apr 2026 (Fri) 0.2387 0.2387 0.23 0.2281 5,884
2nd Apr 2026 (Thu) 0.2387 0.2387 0.23 0.2281 5,884
1st Apr 2026 (Wed) 0.238 0.244 0.2318 0.238 756
31st Mar 2026 (Tue) 0.2433 0.2433 0.2399 0.2401 2,361
30th Mar 2026 (Mon) 0.2427 0.2427 0.2427 0.2421 108
27th Mar 2026 (Fri) 0.2482 0.251 0.2451 0.249 1,031
26th Mar 2026 (Thu) 0.25 0.2549 0.2472 0.2528 4,747
25th Mar 2026 (Wed) 0.25 0.2537 0.2486 0.2549 37,682
24th Mar 2026 (Tue) 0.2563 0.2575 0.2501 0.25 3,934
23rd Mar 2026 (Mon) 0.255 0.2617 0.252 0.26 23,693
FTSE 100 Latest
Value10,443.47
Change11.13