Price | $0.2088 on 18-07-2025 | at 21:20:02
---|---|
Change | $0.01 5.09% |
Buy | $0.21 |
Sell | $0.1973 |
Buy / Sell JOB Shares |
Last Trade: | Buy 191.00 at $0.21 |
Day's Volume: | 8,985 |
Last Close: | $0.2096 |
Open: | $0.204 |
ISIN: | US36165A1025 |
Day's Range | $0.204 - $0.2088 |
52wk Range: | $0.18 - $0.2259 |
Market Capitalisation: | $21.77m |
VWAP: | $0.207308 |
Shares in Issue: | 109.41m |
Gee Group (JOB) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 191 | $0.21 | Ordinary |
16:17:06 - 18-Jul-25 |
Buy* | 1,000 | $0.21 | Ordinary |
16:17:06 - 18-Jul-25 |
Buy* | 1 | $0.2038 | Automatic Execution |
15:20:47 - 18-Jul-25 |
Buy* | 1 | $0.2038 | Automatic Execution |
15:20:47 - 18-Jul-25 |
Buy* | 1 | $0.2038 | Automatic Execution |
14:51:41 - 18-Jul-25 |
Buy* | 1 | $0.2038 | Automatic Execution |
14:51:41 - 18-Jul-25 |
Buy* | 1 | $0.2038 | Automatic Execution |
14:51:41 - 18-Jul-25 |
Buy* | 1 | $0.2038 | Automatic Execution |
14:49:08 - 18-Jul-25 |
Buy* | 1 | $0.2061 | Automatic Execution |
14:46:36 - 18-Jul-25 |
Buy* | 1 | $0.2061 | Automatic Execution |
14:46:36 - 18-Jul-25 |