Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gee Group (JOB.US) Share Price

Price $0.2367 on 27-02-2026 at 21:47:37
Change $0.00 0%
Buy $0.25
Sell $0.2278
Last Trade: -
Day's Volume: 458
Last Close: $0.2363
Open: $0.235
ISIN: US36165A1025
Day's Range $0.235 - $0.2381
52wk Range: $0.1698 - $0.29
Market Capitalisation: $26.24m
VWAP: $0.237246
Shares in Issue: 109.87m

Gee Group (JOB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gee Group trades

Gee Group (JOB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 0.235 0.2381 0.235 0.2363 458
26th Feb 2026 (Thu) 0.2438 0.2438 0.2438 0.2385 5,124
25th Feb 2026 (Wed) 0.2315 0.2388 0.2315 0.2388 0
24th Feb 2026 (Tue) 0.2315 0.2315 0.231 0.231 0
23rd Feb 2026 (Mon) 0.2315 0.2383 0.23 0.2325 2,158
20th Feb 2026 (Fri) 0.235 0.25 0.235 0.2406 2,874
19th Feb 2026 (Thu) 0.2437 0.2462 0.235 0.2356 15,166
18th Feb 2026 (Wed) 0.2452 0.2452 0.24 0.2405 8,502
17th Feb 2026 (Tue) 0.239 0.2473 0.2351 0.2486 6,058
16th Feb 2026 (Mon) 0.2147 0.24 0.21 0.235 14,899
13th Feb 2026 (Fri) 0.2147 0.24 0.21 0.235 14,899
12th Feb 2026 (Thu) 0.2307 0.2307 0.2104 0.2132 9,870
11th Feb 2026 (Wed) 0.2346 0.2365 0.2302 0.2302 4,128
10th Feb 2026 (Tue) 0.236 0.236 0.2291 0.2288 9,946
9th Feb 2026 (Mon) 0.2314 0.2397 0.2314 0.2321 8,922
6th Feb 2026 (Fri) 0.225 0.2333 0.225 0.2272 7,449
5th Feb 2026 (Thu) 0.227 0.232 0.2251 0.2253 3,224
4th Feb 2026 (Wed) 0.2309 0.2309 0.2252 0.2273 1,135
3rd Feb 2026 (Tue) 0.2322 0.2349 0.23 0.2306 3,813
2nd Feb 2026 (Mon) 0.235 0.235 0.2326 0.2337 6,216
30th Jan 2026 (Fri) 0.2315 0.239 0.23 0.2355 289
29th Jan 2026 (Thu) 0.24 0.241 0.235 0.2392 21,327
28th Jan 2026 (Wed) 0.26 0.26 0.2477 0.2527 13,287
27th Jan 2026 (Tue) 0.25 0.26 0.2493 0.2527 16,900
See more Gee Group price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered