| Price | $0.1863 on 16-12-2025 at 22:20:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.194 |
| Sell | $0.1812 |
| Last Trade: | Buy 81.00 at $0.1864 |
| Day's Volume: | 1,137 |
| Last Close: | $0.1863 |
| Open: | $0.187 |
| ISIN: | US36165A1025 |
| Day's Range | $0.1863 - $0.187 |
| 52wk Range: | $0.1698 - $0.264 |
| Market Capitalisation: | $20.31m |
| VWAP: | $0.186417 |
| Shares in Issue: | 109.41m |
Gee Group (JOB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 81 | $0.1864 | Automatic Execution |
15:51:35 - 16-Dec-25 |
| Buy* | 3 | $0.1864 | Automatic Execution |
15:49:50 - 16-Dec-25 |
| Buy* | 100 | $0.1863 | Automatic Execution |
15:46:28 - 16-Dec-25 |
| Sell* | 32 | $0.186 | Automatic Execution |
15:46:28 - 16-Dec-25 |
| Sell* | 100 | $0.1863 | Automatic Execution |
14:24:48 - 16-Dec-25 |
| Buy* | 100 | $0.1863 | Automatic Execution |
14:24:37 - 16-Dec-25 |
| Buy* | 20 | $0.1863 | Automatic Execution |
14:24:37 - 16-Dec-25 |
| Sell* | 10 | $0.186 | Automatic Execution |
14:21:39 - 16-Dec-25 |
| Sell* | 58 | $0.186 | Automatic Execution |
13:52:38 - 16-Dec-25 |
| Sell* | 1 | $0.1862 | Automatic Execution |
13:52:37 - 16-Dec-25 |
