Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gee Group (JOB.US) Share Price

Price $0.21 on 22-09-2025 at 07:00:13
Change $0.00 0%
Buy $0.2117
Sell $0.2002
Last Trade: -
Day's Volume: 0
Last Close: $0.21
Open: $0.2101
ISIN: US36165A1025
Day's Range $0.00 - $0.00
52wk Range: $0.18 - $0.264
Market Capitalisation: $22.98m
VWAP: $0.00
Shares in Issue: 109.41m

Gee Group (JOB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gee Group trades

Gee Group (JOB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.2101 0.211 0.2101 0.21 25,481
18th Sep 2025 (Thu) 0.2089 0.2089 0.2052 0.2065 1,928
17th Sep 2025 (Wed) 0.209 0.209 0.2061 0.206 574
16th Sep 2025 (Tue) 0.208 0.2119 0.2076 0.209 12,364
15th Sep 2025 (Mon) 0.2105 0.2113 0.2033 0.2045 26,581
12th Sep 2025 (Fri) 0.1942 0.2116 0.194 0.21 145,369
11th Sep 2025 (Thu) 0.1929 0.1944 0.1913 0.19 22,842
10th Sep 2025 (Wed) 0.195 0.195 0.1913 0.1912 678
9th Sep 2025 (Tue) 0.19 0.1902 0.19 0.1924 1,144
8th Sep 2025 (Mon) 0.19 0.1906 0.19 0.19 5,037
5th Sep 2025 (Fri) 0.1906 0.1906 0.19 0.1901 1,971
4th Sep 2025 (Thu) 0.191 0.1927 0.1905 0.191 5,926
3rd Sep 2025 (Wed) 0.1944 0.1944 0.1904 0.1927 3,053
2nd Sep 2025 (Tue) 0.1971 0.1971 0.194 0.1945 35,815
1st Sep 2025 (Mon) 0.197 0.2045 0.197 0.1962 48,879
29th Aug 2025 (Fri) 0.197 0.2045 0.197 0.1962 48,879
28th Aug 2025 (Thu) 0.2013 0.2013 0.1936 0.1942 6,073
27th Aug 2025 (Wed) 0.1994 0.2005 0.1993 0.1938 10,568
26th Aug 2025 (Tue) 0.2024 0.2024 0.1955 0.20 2,024
25th Aug 2025 (Mon) 0.20 0.20 0.20 0.2001 1,524
22nd Aug 2025 (Fri) 0.195 0.201 0.195 0.1967 15,355
See more Gee Group price history
FTSE 100 Latest
Value9,216.19
Change-0.48

Login to your account

Forgot Password?

Not Registered