Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gee Group (JOB.US) Share Price

Price $0.2088 on 18-07-2025 at 21:20:02
Change $0.01 5.09%
Buy $0.21
Sell $0.1973
Buy / Sell JOB Shares
Last Trade: Buy 191.00 at $0.21
Day's Volume: 8,985
Last Close: $0.2096
Open: $0.204
ISIN: US36165A1025
Day's Range $0.204 - $0.2088
52wk Range: $0.18 - $0.2259
Market Capitalisation: $21.77m
VWAP: $0.207308
Shares in Issue: 109.41m

Gee Group (JOB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 191 $0.21 Ordinary
16:17:06 - 18-Jul-25
Buy* 1,000 $0.21 Ordinary
16:17:06 - 18-Jul-25
Buy* 1 $0.2038 Automatic Execution
15:20:47 - 18-Jul-25
Buy* 1 $0.2038 Automatic Execution
15:20:47 - 18-Jul-25
Buy* 1 $0.2038 Automatic Execution
14:51:41 - 18-Jul-25
Buy* 1 $0.2038 Automatic Execution
14:51:41 - 18-Jul-25
Buy* 1 $0.2038 Automatic Execution
14:51:41 - 18-Jul-25
Buy* 1 $0.2038 Automatic Execution
14:49:08 - 18-Jul-25
Buy* 1 $0.2061 Automatic Execution
14:46:36 - 18-Jul-25
Buy* 1 $0.2061 Automatic Execution
14:46:36 - 18-Jul-25
See more Gee Group trades

Gee Group (JOB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.204 0.2088 0.204 0.2096 8,985
17th Jul 2025 (Thu) 0.2018 0.2044 0.1982 0.1963 4,301
16th Jul 2025 (Wed) 0.2017 0.2048 0.2005 0.199 6,211
15th Jul 2025 (Tue) 0.2022 0.2022 0.2022 0.2016 2,054
14th Jul 2025 (Mon) 0.2024 0.2036 0.20 0.20 753
11th Jul 2025 (Fri) 0.2018 0.2018 0.1999 0.2015 551
10th Jul 2025 (Thu) 0.2051 0.2067 0.2032 0.2018 5,504
9th Jul 2025 (Wed) 0.2038 0.2038 0.2007 0.203 1,496
8th Jul 2025 (Tue) 0.205 0.205 0.1982 0.192 24,813
7th Jul 2025 (Mon) 0.1962 0.20 0.1962 0.1974 6,657
4th Jul 2025 (Fri) 0.20 0.20 0.1997 0.195 10,340
3rd Jul 2025 (Thu) 0.20 0.20 0.1997 0.195 10,340
2nd Jul 2025 (Wed) 0.20 0.20 0.20 0.1938 2,769
1st Jul 2025 (Tue) 0.196 0.20 0.1955 0.192 4,252
30th Jun 2025 (Mon) 0.20 0.20 0.1968 0.1968 16,567
27th Jun 2025 (Fri) 0.1944 0.2021 0.1944 0.205 14,940
26th Jun 2025 (Thu) 0.1976 0.2047 0.1976 0.205 3,099
25th Jun 2025 (Wed) 0.2065 0.2065 0.1933 0.201 4,362
24th Jun 2025 (Tue) 0.2052 0.2065 0.2033 0.2065 9,416
23rd Jun 2025 (Mon) 0.205 0.2055 0.201 0.2009 13,490
20th Jun 2025 (Fri) 0.1991 0.2029 0.199 0.205 9,341
See more Gee Group price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered