| Price | $0.2321 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.01 4.44% |
| Buy | $0.24 |
| Sell | $0.231 |
| Last Trade: | Buy 1.00 at $0.2325 |
| Day's Volume: | 7,449 |
| Last Close: | $0.2272 |
| Open: | $0.225 |
| ISIN: | US36165A1025 |
| Day's Range | $0.225 - $0.2333 |
| 52wk Range: | $0.1698 - $0.29 |
| Market Capitalisation: | $25.00m |
| VWAP: | $0.230313 |
| Shares in Issue: | 110.01m |
Gee Group (JOB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $0.2325 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 100 | $0.2321 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 200 | $0.2324 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 1,000 | $0.2333 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $0.233 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Buy* | 100 | $0.233 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Buy* | 100 | $0.233 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Buy* | 19 | $0.232 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 178 | $0.2293 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Buy* | 100 | $0.2293 | Automatic Execution |
12:55:47 - 06-Feb-26 |
