Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gee Group (JOB.US) Share Price

Price $0.2302 on 03-04-2026 at 22:47:28
Change $-0.01 -4.38%
Buy $0.2448
Sell $0.2262
Last Trade: -
Day's Volume: 5,884
Last Close: $0.2281
Open: $0.2387
ISIN: US36165A1025
Day's Range $0.23 - $0.2387
52wk Range: $0.173 - $0.2788
Market Capitalisation: $26.15m
VWAP: $0.231632
Shares in Issue: 109.87m

Gee Group (JOB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gee Group trades

Gee Group (JOB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.2387 0.2387 0.23 0.2281 5,884
2nd Apr 2026 (Thu) 0.2387 0.2387 0.23 0.2281 5,884
1st Apr 2026 (Wed) 0.238 0.244 0.2318 0.238 756
31st Mar 2026 (Tue) 0.2433 0.2433 0.2399 0.2401 2,361
30th Mar 2026 (Mon) 0.2427 0.2427 0.2427 0.2421 108
27th Mar 2026 (Fri) 0.2482 0.251 0.2451 0.249 1,031
26th Mar 2026 (Thu) 0.25 0.2549 0.2472 0.2528 4,747
25th Mar 2026 (Wed) 0.25 0.2537 0.2486 0.2549 37,682
24th Mar 2026 (Tue) 0.2563 0.2575 0.2501 0.25 3,934
23rd Mar 2026 (Mon) 0.255 0.2617 0.252 0.26 23,693
20th Mar 2026 (Fri) 0.258 0.2788 0.25 0.2708 37,606
19th Mar 2026 (Thu) 0.2516 0.2606 0.2447 0.2654 8,990
18th Mar 2026 (Wed) 0.2534 0.2618 0.2512 0.2614 11,340
17th Mar 2026 (Tue) 0.246 0.2645 0.2447 0.2516 78,858
16th Mar 2026 (Mon) 0.2368 0.265 0.2368 0.251 57,850
13th Mar 2026 (Fri) 0.2366 0.2468 0.2355 0.246 47,544
12th Mar 2026 (Thu) 0.2249 0.2448 0.2223 0.243 148,422
11th Mar 2026 (Wed) 0.2593 0.2686 0.2289 0.2391 4,513,708
10th Mar 2026 (Tue) 0.2261 0.2266 0.225 0.2251 1,996,680
9th Mar 2026 (Mon) 0.226 0.23 0.2256 0.23 3,905
6th Mar 2026 (Fri) 0.233 0.233 0.225 0.23 5,359
5th Mar 2026 (Thu) 0.233 0.2484 0.233 0.235 56
See more Gee Group price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered