| Price | $168.00 on 21-05-2026 at 17:34:31 |
|---|---|
| Change | $-2.30 -1.35% |
| Buy | $168.21 |
| Sell | $167.58 |
| Last Trade: | Sell 28.00 at $168.00 |
| Day's Volume: | 5,088 |
| Last Close: | $170.30 |
| Open: | $162.35 |
| ISIN: | US25460G8318 |
| Day's Range | $161.27 - $168.00 |
| 52wk Range: | $63.65 - $378.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $163.91672 |
| Shares in Issue: | N/A |
Direxion Daily (JNUG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | $168.00 | Automatic Execution |
13:19:05 - 21-May-26 |
| Sell* | 17 | $168.00 | Automatic Execution |
13:19:05 - 21-May-26 |
| Sell* | 200 | $168.00 | Automatic Execution |
13:19:05 - 21-May-26 |
| Buy* | 40 | $168.01 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 22 | $167.01 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 150 | $166.65 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $166.50 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $166.27 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 50 | $166.00 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 100 | $163.73 | Automatic Execution |
12:55:48 - 21-May-26 |
