| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $121.29 | Ordinary |
16:40:17 - 10-Jul-26 |
| Sell* | 6 | $121.18 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 3 | $121.18 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 48 | $121.29 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 1 | $121.29 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 82 | $121.29 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 18 | $121.30 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 100 | $121.29 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 13 | $121.41 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 1 | $121.51 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Buy* | 97 | $121.62 | Automatic Execution |
15:52:08 - 10-Jul-26 |
| Buy* | 3 | $121.62 | Automatic Execution |
15:52:08 - 10-Jul-26 |
| Buy* | 11 | $121.765 | Automatic Execution |
15:51:35 - 10-Jul-26 |
| Unknown* | 11 | $121.765 | Automatic Execution |
15:51:35 - 10-Jul-26 |
| Sell* | 1 | $121.87 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 3 | $121.87 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 4 | $121.83 | Automatic Execution |
15:50:51 - 10-Jul-26 |
| Sell* | 1 | $121.82 | Automatic Execution |
15:50:51 - 10-Jul-26 |
| Sell* | 3 | $121.80 | Automatic Execution |
15:50:37 - 10-Jul-26 |
| Sell* | 1 | $121.79 | Automatic Execution |
15:50:37 - 10-Jul-26 |
| Sell* | 3 | $121.79 | Automatic Execution |
15:50:36 - 10-Jul-26 |
| Buy* | 1 | $121.84 | Automatic Execution |
15:50:22 - 10-Jul-26 |
| Buy* | 15 | $121.90 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Sell* | 2 | $122.02 | Automatic Execution |
15:49:14 - 10-Jul-26 |
| Sell* | 5 | $122.00 | Automatic Execution |
15:49:14 - 10-Jul-26 |
| Sell* | 1 | $122.00 | Automatic Execution |
15:49:14 - 10-Jul-26 |
| Sell* | 8 | $122.02 | Automatic Execution |
15:49:14 - 10-Jul-26 |
| Buy* | 30 | $122.08 | Automatic Execution |
15:48:57 - 10-Jul-26 |
| Sell* | 5 | $121.97 | Automatic Execution |
15:48:40 - 10-Jul-26 |
| Sell* | 2 | $121.97 | Automatic Execution |
15:48:40 - 10-Jul-26 |
| Sell* | 3 | $121.84 | Automatic Execution |
15:48:17 - 10-Jul-26 |
| Sell* | 3 | $121.90 | Automatic Execution |
15:47:44 - 10-Jul-26 |
| Sell* | 7 | $121.91 | Automatic Execution |
15:47:44 - 10-Jul-26 |
| Sell* | 5 | $121.93 | Automatic Execution |
15:47:18 - 10-Jul-26 |
| Sell* | 2 | $121.93 | Automatic Execution |
15:47:18 - 10-Jul-26 |
| Sell* | 1 | $121.95 | Automatic Execution |
15:47:16 - 10-Jul-26 |
| Sell* | 2 | $121.95 | Automatic Execution |
15:47:16 - 10-Jul-26 |
| Sell* | 2 | $121.91 | Automatic Execution |
15:46:40 - 10-Jul-26 |
| Sell* | 80 | $121.86 | Automatic Execution |
15:25:01 - 10-Jul-26 |
| Sell* | 3 | $121.80 | Automatic Execution |
15:24:02 - 10-Jul-26 |
| Buy* | 22 | $121.88 | Automatic Execution |
15:24:02 - 10-Jul-26 |
| Buy* | 48 | $121.92 | Automatic Execution |
15:21:25 - 10-Jul-26 |
| Buy* | 22 | $121.92 | Automatic Execution |
15:21:25 - 10-Jul-26 |
| Buy* | 48 | $121.92 | Automatic Execution |
15:21:25 - 10-Jul-26 |
| Buy* | 22 | $121.92 | Automatic Execution |
15:21:25 - 10-Jul-26 |
| Buy* | 48 | $121.92 | Automatic Execution |
15:21:25 - 10-Jul-26 |
| Buy* | 22 | $121.92 | Automatic Execution |
15:21:25 - 10-Jul-26 |
| Sell* | 100 | $121.90 | Automatic Execution |
15:21:14 - 10-Jul-26 |
| Buy* | 36 | $121.96 | Automatic Execution |
15:20:36 - 10-Jul-26 |
| Buy* | 20 | $121.96 | Automatic Execution |
15:20:36 - 10-Jul-26 |
| Buy* | 20 | $121.96 | Automatic Execution |
15:20:36 - 10-Jul-26 |
| Buy* | 20 | $121.96 | Automatic Execution |
15:20:36 - 10-Jul-26 |
| Buy* | 17 | $121.96 | Automatic Execution |
15:20:06 - 10-Jul-26 |
| Buy* | 15 | $122.00 | Automatic Execution |
15:19:50 - 10-Jul-26 |
| Sell* | 100 | $121.98 | Automatic Execution |
15:17:51 - 10-Jul-26 |
| Sell* | 119 | $122.08 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Sell* | 100 | $121.50 | Automatic Execution |
14:57:27 - 10-Jul-26 |
| Buy* | 15 | $121.42 | Automatic Execution |
14:48:05 - 10-Jul-26 |
| Sell* | 100 | $121.44 | Automatic Execution |
14:46:41 - 10-Jul-26 |
| Buy* | 67 | $121.97 | Automatic Execution |
14:31:32 - 10-Jul-26 |
| Buy* | 67 | $121.97 | Automatic Execution |
14:31:32 - 10-Jul-26 |
| Buy* | 36 | $121.97 | Automatic Execution |
14:31:32 - 10-Jul-26 |
| Buy* | 67 | $121.97 | Automatic Execution |
14:31:32 - 10-Jul-26 |
| Buy* | 31 | $121.97 | Automatic Execution |
14:31:32 - 10-Jul-26 |
| Buy* | 19 | $121.92 | Automatic Execution |
14:26:01 - 10-Jul-26 |
| Buy* | 19 | $121.92 | Automatic Execution |
14:26:01 - 10-Jul-26 |
| Buy* | 39 | $121.92 | Automatic Execution |
14:26:01 - 10-Jul-26 |
| Buy* | 19 | $121.92 | Automatic Execution |
14:26:01 - 10-Jul-26 |
| Sell* | 2 | $121.83 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 50 | $121.83 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Buy* | 100 | $121.93 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 14 | $121.97 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 100 | $121.67 | Automatic Execution |
14:20:06 - 10-Jul-26 |
| Sell* | 9 | $121.50 | Automatic Execution |
14:18:21 - 10-Jul-26 |
| Sell* | 4 | $121.45 | Automatic Execution |
14:00:49 - 10-Jul-26 |
| Sell* | 100 | $121.46 | Automatic Execution |
14:00:49 - 10-Jul-26 |
| Sell* | 100 | $121.46 | Automatic Execution |
14:00:49 - 10-Jul-26 |
| Sell* | 100 | $121.49 | Automatic Execution |
14:00:49 - 10-Jul-26 |
| Sell* | 100 | $121.49 | Automatic Execution |
14:00:49 - 10-Jul-26 |
| Sell* | 100 | $121.50 | Automatic Execution |
14:00:49 - 10-Jul-26 |
| Sell* | 100 | $121.51 | Automatic Execution |
14:00:49 - 10-Jul-26 |
| Sell* | 100 | $121.50 | Automatic Execution |
14:00:49 - 10-Jul-26 |
| Sell* | 100 | $121.51 | Automatic Execution |
14:00:49 - 10-Jul-26 |
| Sell* | 100 | $121.49 | Automatic Execution |
14:00:49 - 10-Jul-26 |
| Sell* | 100 | $121.50 | Automatic Execution |
14:00:49 - 10-Jul-26 |
| Sell* | 100 | $121.58 | Automatic Execution |
14:00:49 - 10-Jul-26 |
| Sell* | 100 | $121.58 | Automatic Execution |
14:00:49 - 10-Jul-26 |
| Sell* | 1 | $121.59 | Automatic Execution |
14:00:30 - 10-Jul-26 |
| Sell* | 12 | $121.62 | Automatic Execution |
13:59:31 - 10-Jul-26 |
| Sell* | 1 | $121.71 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 2 | $122.02 | Automatic Execution |
13:49:35 - 10-Jul-26 |
| Sell* | 12 | $121.85 | Automatic Execution |
13:28:37 - 10-Jul-26 |
| Sell* | 2 | $121.96 | Automatic Execution |
13:27:29 - 10-Jul-26 |
| Sell* | 12 | $122.04 | Automatic Execution |
13:25:25 - 10-Jul-26 |
| Sell* | 100 | $122.22 | Automatic Execution |
13:21:59 - 10-Jul-26 |
| Buy* | 60 | $122.07 | Automatic Execution |
13:16:49 - 10-Jul-26 |
| Buy* | 60 | $122.07 | Automatic Execution |
13:16:49 - 10-Jul-26 |
| Sell* | 100 | $122.07 | Automatic Execution |
13:01:07 - 10-Jul-26 |
| Buy* | 100 | $122.28 | Automatic Execution |
12:57:42 - 10-Jul-26 |
| Sell* | 12 | $122.42 | Automatic Execution |
12:53:11 - 10-Jul-26 |
| Buy* | 12 | $121.27 | Automatic Execution |
09:50:38 - 10-Jul-26 |
| Sell* | 2 | $122.61 | Automatic Execution |
12:52:13 - 10-Jul-26 |
| Buy* | 17 | $121.29 | Automatic Execution |
09:50:38 - 10-Jul-26 |
| Buy* | 10 | $122.60 | Automatic Execution |
12:50:05 - 10-Jul-26 |
| Buy* | 26 | $121.29 | Automatic Execution |
09:50:38 - 10-Jul-26 |
| Buy* | 57 | $122.76 | Automatic Execution |
12:46:16 - 10-Jul-26 |
| Sell* | 26 | $121.21 | Automatic Execution |
09:50:34 - 10-Jul-26 |
| Unknown* | 100 | $122.57 | Automatic Execution |
12:45:55 - 10-Jul-26 |
| Sell* | 27 | $121.65 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Buy* | 56 | $122.68 | Automatic Execution |
12:45:50 - 10-Jul-26 |
| Buy* | 100 | $121.64 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Buy* | 56 | $122.68 | Automatic Execution |
12:45:50 - 10-Jul-26 |
| Buy* | 100 | $121.63 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Buy* | 56 | $122.68 | Automatic Execution |
12:45:50 - 10-Jul-26 |
| Buy* | 100 | $121.63 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Buy* | 57 | $122.56 | Automatic Execution |
12:45:42 - 10-Jul-26 |
| Buy* | 100 | $121.63 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Buy* | 57 | $122.56 | Automatic Execution |
12:45:42 - 10-Jul-26 |
| Buy* | 100 | $121.63 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Buy* | 57 | $122.56 | Automatic Execution |
12:45:42 - 10-Jul-26 |
| Buy* | 100 | $121.61 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Buy* | 57 | $122.56 | Automatic Execution |
12:45:42 - 10-Jul-26 |
| Buy* | 100 | $121.62 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Buy* | 140 | $122.53 | Automatic Execution |
12:45:34 - 10-Jul-26 |
| Buy* | 8 | $121.61 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Buy* | 57 | $122.53 | Automatic Execution |
12:45:34 - 10-Jul-26 |
| Buy* | 5 | $121.61 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Buy* | 57 | $122.53 | Automatic Execution |
12:45:34 - 10-Jul-26 |
| Buy* | 100 | $121.61 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Buy* | 57 | $122.53 | Automatic Execution |
12:45:34 - 10-Jul-26 |
| Buy* | 87 | $121.61 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Buy* | 100 | $122.51 | Automatic Execution |
12:45:34 - 10-Jul-26 |
| Sell* | 82 | $121.73 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Buy* | 100 | $122.51 | Automatic Execution |
12:45:34 - 10-Jul-26 |
| Sell* | 100 | $121.74 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Buy* | 21 | $122.50 | Automatic Execution |
12:45:34 - 10-Jul-26 |
| Buy* | 100 | $121.82 | Automatic Execution |
09:49:41 - 10-Jul-26 |
| Sell* | 39 | $121.40 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Sell* | 21 | $121.435 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 5 | $122.80 | Automatic Execution |
12:27:40 - 10-Jul-26 |
| Buy* | 10 | $121.50 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 1 | $122.35 | Automatic Execution |
12:20:55 - 10-Jul-26 |
| Buy* | 1 | $121.37 | Automatic Execution |
09:49:32 - 10-Jul-26 |
| Sell* | 3 | $122.38 | Automatic Execution |
12:20:38 - 10-Jul-26 |
| Buy* | 1 | $121.37 | Automatic Execution |
09:49:32 - 10-Jul-26 |
| Sell* | 1 | $122.44 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Buy* | 58 | $121.20 | Automatic Execution |
09:47:56 - 10-Jul-26 |
| Buy* | 42 | $121.20 | Automatic Execution |
09:47:56 - 10-Jul-26 |
| Buy* | 24 | $121.20 | Automatic Execution |
09:47:56 - 10-Jul-26 |
| Buy* | 7 | $122.00 | Automatic Execution |
10:52:32 - 10-Jul-26 |
| Buy* | 24 | $121.20 | Automatic Execution |
09:47:56 - 10-Jul-26 |
| Sell* | 100 | $122.66 | Automatic Execution |
10:50:01 - 10-Jul-26 |
| Buy* | 24 | $121.20 | Automatic Execution |
09:47:56 - 10-Jul-26 |
| Buy* | 32 | $122.69 | Automatic Execution |
10:49:38 - 10-Jul-26 |
| Buy* | 73 | $121.19 | Automatic Execution |
09:47:56 - 10-Jul-26 |
| Buy* | 100 | $122.69 | Automatic Execution |
10:49:38 - 10-Jul-26 |
| Buy* | 6 | $121.19 | Automatic Execution |
09:47:56 - 10-Jul-26 |
| Buy* | 10 | $122.50 | Automatic Execution |
10:49:29 - 10-Jul-26 |
| Buy* | 100 | $121.18 | Automatic Execution |
09:47:56 - 10-Jul-26 |
| Buy* | 100 | $122.21 | Automatic Execution |
10:49:25 - 10-Jul-26 |
| Buy* | 100 | $121.19 | Automatic Execution |
09:47:56 - 10-Jul-26 |
| Buy* | 100 | $122.20 | Automatic Execution |
10:49:25 - 10-Jul-26 |
| Buy* | 100 | $121.18 | Automatic Execution |
09:47:56 - 10-Jul-26 |
| Buy* | 100 | $122.20 | Automatic Execution |
10:49:25 - 10-Jul-26 |
| Buy* | 100 | $121.18 | Automatic Execution |
09:47:56 - 10-Jul-26 |
| Buy* | 100 | $122.20 | Automatic Execution |
10:49:25 - 10-Jul-26 |
| Sell* | 100 | $121.10 | Automatic Execution |
09:47:50 - 10-Jul-26 |
| Buy* | 100 | $122.20 | Automatic Execution |
10:49:25 - 10-Jul-26 |
| Sell* | 100 | $121.10 | Automatic Execution |
09:47:50 - 10-Jul-26 |
| Buy* | 100 | $122.19 | Automatic Execution |
10:49:25 - 10-Jul-26 |
| Buy* | 83 | $121.60 | Automatic Execution |
09:32:45 - 10-Jul-26 |
| Sell* | 100 | $121.10 | Automatic Execution |
09:47:50 - 10-Jul-26 |
| Buy* | 100 | $122.19 | Automatic Execution |
10:49:25 - 10-Jul-26 |
| Buy* | 46 | $121.58 | Automatic Execution |
09:32:45 - 10-Jul-26 |
| Unknown* | 12 | $121.135 | Automatic Execution |
09:47:34 - 10-Jul-26 |
| Buy* | 65 | $122.32 | Automatic Execution |
11:53:27 - 10-Jul-26 |
| Buy* | 100 | $122.19 | Automatic Execution |
10:49:25 - 10-Jul-26 |
| Buy* | 54 | $121.58 | Automatic Execution |
09:32:45 - 10-Jul-26 |
| Unknown* | 12 | $121.135 | Automatic Execution |
09:47:34 - 10-Jul-26 |
| Buy* | 100 | $122.18 | Automatic Execution |
10:49:25 - 10-Jul-26 |
| Buy* | 65 | $121.61 | Automatic Execution |
10:21:26 - 10-Jul-26 |
| Buy* | 17 | $121.60 | Automatic Execution |
09:32:45 - 10-Jul-26 |
| Buy* | 100 | $121.11 | Automatic Execution |
09:47:23 - 10-Jul-26 |
| Buy* | 100 | $122.19 | Automatic Execution |
10:49:25 - 10-Jul-26 |
| Buy* | 65 | $121.61 | Automatic Execution |
10:21:26 - 10-Jul-26 |
| Buy* | 17 | $121.60 | Automatic Execution |
09:32:45 - 10-Jul-26 |
| Buy* | 100 | $121.11 | Automatic Execution |
09:47:23 - 10-Jul-26 |
| Buy* | 100 | $122.18 | Automatic Execution |
10:49:25 - 10-Jul-26 |
| Sell* | 1 | $122.13 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Buy* | 65 | $121.61 | Automatic Execution |
10:21:26 - 10-Jul-26 |
| Buy* | 100 | $121.11 | Automatic Execution |
09:47:23 - 10-Jul-26 |
| Buy* | 100 | $122.17 | Automatic Execution |
10:49:25 - 10-Jul-26 |
| Sell* | 1 | $122.13 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Buy* | 10 | $121.54 | Automatic Execution |
10:19:36 - 10-Jul-26 |
| Buy* | 100 | $121.11 | Automatic Execution |
09:47:23 - 10-Jul-26 |
| Sell* | 21 | $122.34 | Automatic Execution |
09:32:01 - 10-Jul-26 |
| Buy* | 100 | $122.18 | Automatic Execution |
10:49:25 - 10-Jul-26 |
| Buy* | 50 | $121.53 | Automatic Execution |
10:19:36 - 10-Jul-26 |
| Buy* | 100 | $121.10 | Automatic Execution |
09:47:23 - 10-Jul-26 |
| Sell* | 21 | $122.34 | Automatic Execution |
09:32:01 - 10-Jul-26 |
| Buy* | 100 | $122.17 | Automatic Execution |
10:49:25 - 10-Jul-26 |
| Buy* | 1 | $121.54 | Automatic Execution |
10:19:36 - 10-Jul-26 |
| Sell* | 100 | $120.88 | Automatic Execution |
09:47:03 - 10-Jul-26 |
| Sell* | 21 | $122.34 | Automatic Execution |
09:32:01 - 10-Jul-26 |
| Buy* | 100 | $122.17 | Automatic Execution |
10:49:25 - 10-Jul-26 |
| Buy* | 50 | $121.53 | Automatic Execution |
10:19:36 - 10-Jul-26 |
| Buy* | 300 | $121.22 | Automatic Execution |
09:46:43 - 10-Jul-26 |
| Sell* | 21 | $122.34 | Automatic Execution |
09:32:01 - 10-Jul-26 |
| Buy* | 74 | $121.89 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Buy* | 1 | $121.85 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Buy* | 9 | $121.50 | Automatic Execution |
10:18:08 - 10-Jul-26 |
| Buy* | 300 | $121.22 | Automatic Execution |
09:46:43 - 10-Jul-26 |
| Buy* | 74 | $121.89 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Buy* | 10 | $121.50 | Automatic Execution |
11:23:28 - 10-Jul-26 |
| Buy* | 1 | $121.50 | Automatic Execution |
10:18:08 - 10-Jul-26 |
| Buy* | 300 | $121.22 | Automatic Execution |
09:46:43 - 10-Jul-26 |
| Buy* | 10 | $121.00 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Buy* | 74 | $121.89 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Buy* | 1 | $121.32 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Sell* | 100 | $120.98 | Automatic Execution |
09:46:28 - 10-Jul-26 |
| Sell* | 6 | $120.67 | Automatic Execution |
11:18:41 - 10-Jul-26 |
| Buy* | 137 | $119.485 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 74 | $121.89 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Buy* | 1 | $121.32 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Buy* | 100 | $120.68 | Automatic Execution |
11:16:16 - 10-Jul-26 |
| Buy* | 100 | $120.56 | Automatic Execution |
09:45:41 - 10-Jul-26 |
| Buy* | 1 | $119.485 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 23 | $119.67 | Ordinary |
09:29:53 - 10-Jul-26 |
| Buy* | 21 | $119.67 | Ordinary |
09:29:52 - 10-Jul-26 |
| Buy* | 21 | $119.67 | Ordinary |
09:29:51 - 10-Jul-26 |
| Sell* | 9 | $118.66 | Ordinary |
09:29:02 - 10-Jul-26 |
| Sell* | 10 | $119.00 | Ordinary |
09:28:43 - 10-Jul-26 |
| Sell* | 4 | $119.19 | Ordinary |
09:28:43 - 10-Jul-26 |
| Sell* | 3 | $119.19 | Ordinary |
09:28:43 - 10-Jul-26 |
| Sell* | 3 | $119.19 | Ordinary |
09:28:43 - 10-Jul-26 |
| Sell* | 10 | $120.00 | Ordinary |
09:27:23 - 10-Jul-26 |
| Buy* | 9 | $122.30 | Ordinary |
09:10:10 - 10-Jul-26 |
| Buy* | 5 | $121.60 | Ordinary |
09:01:34 - 10-Jul-26 |
| Buy* | 38 | $121.34 | Ordinary |
09:01:11 - 10-Jul-26 |
| Buy* | 1 | $121.34 | Ordinary |
09:01:11 - 10-Jul-26 |
| Sell* | 4 | $120.26 | Ordinary |
08:37:28 - 10-Jul-26 |
| Sell* | 7 | $121.00 | Ordinary |
08:37:28 - 10-Jul-26 |
| Sell* | 3 | $121.05 | Ordinary |
08:37:09 - 10-Jul-26 |
| Buy* | 10 | $122.00 | Ordinary |
08:14:04 - 10-Jul-26 |
| Buy* | 5 | $121.70 | Ordinary |
08:13:46 - 10-Jul-26 |
| Sell* | 15 | $121.30 | Ordinary |
08:03:42 - 10-Jul-26 |
| Sell* | 5 | $121.20 | Ordinary |
07:29:53 - 10-Jul-26 |
| Sell* | 5 | $121.22 | Ordinary |
07:29:52 - 10-Jul-26 |
| Sell* | 6 | $121.40 | Ordinary |
07:27:59 - 10-Jul-26 |
| Buy* | 91 | $121.30 | Ordinary |
07:05:01 - 10-Jul-26 |
| Buy* | 29 | $121.30 | Ordinary |
07:05:01 - 10-Jul-26 |
| Buy* | 80 | $121.30 | Ordinary |
07:05:01 - 10-Jul-26 |
| Buy* | 15 | $121.30 | Ordinary |
07:05:01 - 10-Jul-26 |
| Buy* | 15 | $121.30 | Ordinary |
07:05:01 - 10-Jul-26 |
| Sell* | 8 | $121.22 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 1 | $121.23 | Ordinary |
06:53:12 - 10-Jul-26 |
| Buy* | 1 | $121.70 | Ordinary |
06:21:26 - 10-Jul-26 |
| Sell* | 100 | $120.47 | Ordinary |
05:36:41 - 10-Jul-26 |
| Sell* | 100 | $120.52 | Ordinary |
05:36:41 - 10-Jul-26 |
| Buy* | 100 | $120.50 | Ordinary |
04:59:54 - 10-Jul-26 |
| Buy* | 50 | $120.50 | Ordinary |
04:38:03 - 10-Jul-26 |
| Buy* | 4 | $120.50 | Ordinary |
04:38:03 - 10-Jul-26 |
| Buy* | 3 | $120.50 | Ordinary |
04:38:03 - 10-Jul-26 |
| Buy* | 15 | $120.50 | Ordinary |
04:38:03 - 10-Jul-26 |
| Buy* | 14 | $120.50 | Ordinary |
04:38:03 - 10-Jul-26 |
| Buy* | 14 | $120.50 | Ordinary |
04:38:03 - 10-Jul-26 |