| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $149.55 | Ordinary |
17:26:29 - 28-Sep-26 |
| Buy* | 1 | $149.55 | Ordinary |
17:26:29 - 28-Sep-26 |
| Buy* | 16 | $149.55 | Ordinary |
17:26:29 - 28-Sep-26 |
| Buy* | 13 | $149.55 | Ordinary |
17:26:29 - 28-Sep-26 |
| Buy* | 20 | $149.54 | Ordinary |
17:26:29 - 28-Sep-26 |
| Buy* | 1 | $149.55 | Ordinary |
17:24:51 - 28-Sep-26 |
| Buy* | 1 | $149.55 | Ordinary |
17:24:51 - 28-Sep-26 |
| Buy* | 1 | $149.55 | Ordinary |
17:24:51 - 28-Sep-26 |
| Buy* | 1 | $149.55 | Ordinary |
17:24:51 - 28-Sep-26 |
| Buy* | 1 | $149.55 | Ordinary |
17:24:51 - 28-Sep-26 |
| Buy* | 1 | $149.55 | Ordinary |
17:24:51 - 28-Sep-26 |
| Buy* | 1 | $149.55 | Ordinary |
17:24:51 - 28-Sep-26 |
| Buy* | 1 | $149.55 | Ordinary |
17:24:51 - 28-Sep-26 |
| Buy* | 1 | $149.55 | Ordinary |
17:24:51 - 28-Sep-26 |
| Buy* | 1 | $149.55 | Ordinary |
17:24:51 - 28-Sep-26 |
| Buy* | 1 | $149.55 | Ordinary |
17:24:51 - 28-Sep-26 |
| Buy* | 4 | $149.55 | Ordinary |
17:24:51 - 28-Sep-26 |
| Buy* | 5 | $149.55 | Ordinary |
17:24:51 - 28-Sep-26 |
| Buy* | 5 | $149.55 | Ordinary |
17:24:51 - 28-Sep-26 |
| Buy* | 1 | $149.55 | Ordinary |
17:24:51 - 28-Sep-26 |
| Buy* | 1 | $149.55 | Ordinary |
17:24:51 - 28-Sep-26 |
| Buy* | 1 | $149.55 | Ordinary |
17:24:51 - 28-Sep-26 |
| Buy* | 4 | $149.55 | Ordinary |
17:24:51 - 28-Sep-26 |
| Buy* | 3 | $149.55 | Ordinary |
17:24:51 - 28-Sep-26 |
| Buy* | 19 | $149.55 | Ordinary |
17:24:51 - 28-Sep-26 |
| Buy* | 19 | $149.54 | Ordinary |
17:24:51 - 28-Sep-26 |
| Buy* | 1 | $149.54 | Ordinary |
17:24:51 - 28-Sep-26 |
| Sell* | 1 | $149.50 | Ordinary |
17:22:32 - 28-Sep-26 |
| Buy* | 1 | $149.55 | Ordinary |
17:07:44 - 28-Sep-26 |
| Buy* | 1 | $149.55 | Ordinary |
17:04:30 - 28-Sep-26 |
| Buy* | 1 | $149.55 | Ordinary |
17:04:30 - 28-Sep-26 |
| Buy* | 1 | $149.55 | Ordinary |
17:04:30 - 28-Sep-26 |
| Buy* | 5 | $149.55 | Ordinary |
17:04:30 - 28-Sep-26 |
| Buy* | 1 | $149.55 | Ordinary |
17:04:30 - 28-Sep-26 |
| Buy* | 3 | $149.55 | Ordinary |
17:04:30 - 28-Sep-26 |
| Buy* | 20 | $149.46 | Ordinary |
16:52:06 - 28-Sep-26 |
| Buy* | 1 | $149.46 | Ordinary |
16:52:06 - 28-Sep-26 |
| Buy* | 1 | $149.46 | Ordinary |
16:52:06 - 28-Sep-26 |
| Buy* | 1 | $149.46 | Ordinary |
16:52:04 - 28-Sep-26 |
| Buy* | 7 | $149.46 | Ordinary |
16:52:04 - 28-Sep-26 |
| Buy* | 39 | $149.46 | Ordinary |
16:52:03 - 28-Sep-26 |
| Buy* | 2 | $149.46 | Ordinary |
16:52:03 - 28-Sep-26 |
| Buy* | 6 | $149.46 | Ordinary |
16:52:03 - 28-Sep-26 |
| Buy* | 6 | $149.46 | Ordinary |
16:52:03 - 28-Sep-26 |
| Sell* | 1 | $149.50 | Ordinary |
16:52:03 - 28-Sep-26 |
| Sell* | 1 | $149.51 | Ordinary |
16:52:03 - 28-Sep-26 |
| Sell* | 6 | $149.55 | Ordinary |
16:52:03 - 28-Sep-26 |
| Sell* | 10 | $149.79 | Ordinary |
16:52:03 - 28-Sep-26 |
| Sell* | 9 | $149.79 | Ordinary |
16:52:03 - 28-Sep-26 |
| Sell* | 9 | $149.79 | Ordinary |
16:52:03 - 28-Sep-26 |
| Sell* | 1 | $149.79 | Ordinary |
16:52:03 - 28-Sep-26 |
| Sell* | 22 | $149.79 | Ordinary |
16:46:41 - 28-Sep-26 |
| Sell* | 5 | $150.40 | Ordinary |
16:32:23 - 28-Sep-26 |
| Sell* | 1 | $149.81 | Ordinary |
16:31:38 - 28-Sep-26 |
| Sell* | 20 | $150.09 | Ordinary |
16:31:38 - 28-Sep-26 |
| Sell* | 1 | $150.10 | Ordinary |
16:31:38 - 28-Sep-26 |
| Sell* | 10 | $150.00 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 20 | $150.00 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 62 | $150.00 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 15 | $150.04 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 15 | $150.04 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 438 | $150.00 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 150 | $150.00 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 70 | $150.00 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 2 | $150.00 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 3 | $150.01 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 19 | $150.01 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 25 | $150.01 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 1 | $150.14 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 1 | $150.14 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 25 | $150.17 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 182 | $150.21 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 12 | $150.14 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 12 | $150.14 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 3 | $150.11 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 3 | $150.11 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 3 | $150.11 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 1 | $150.11 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 1 | $150.11 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 1 | $150.11 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 1 | $150.11 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Unknown* | 1 | $150.11 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 10 | $150.20 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 5 | $150.25 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 20 | $150.35 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 1 | $150.30 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 1 | $151.24 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 1 | $151.27 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Buy* | 1 | $151.27 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Buy* | 1 | $151.40 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Buy* | 11 | $151.50 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 3 | $152.52 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 3 | $152.52 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 1 | $152.97 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 1 | $152.97 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 1 | $152.97 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 100 | $153.03 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $153.03 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 30 | $153.15 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 70 | $153.15 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $153.03 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $152.35 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Buy* | 17 | $152.35 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Buy* | 22 | $152.35 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Buy* | 22 | $152.35 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Buy* | 22 | $152.35 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Buy* | 22 | $152.35 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 8 | $152.17 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 97 | $152.30 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 1 | $152.30 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 18 | $151.91 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Buy* | 4 | $152.09 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Sell* | 1 | $152.00 | Automatic Execution |
14:21:13 - 28-Sep-26 |
| Sell* | 1 | $152.05 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Buy* | 5 | $152.00 | Automatic Execution |
14:18:25 - 28-Sep-26 |
| Sell* | 1 | $151.95 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 9 | $152.14 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Sell* | 1 | $152.14 | Automatic Execution |
13:56:49 - 28-Sep-26 |
| Sell* | 46 | $152.12 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 5 | $152.16 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $152.775 | Automatic Execution |
13:49:28 - 28-Sep-26 |
| Buy* | 24 | $152.62 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 1 | $152.62 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Sell* | 100 | $152.50 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 77 | $152.51 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 23 | $152.51 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 1 | $152.78 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Buy* | 54 | $152.945 | Automatic Execution |
13:17:52 - 28-Sep-26 |
| Buy* | 18 | $152.945 | Automatic Execution |
13:17:52 - 28-Sep-26 |
| Buy* | 50 | $151.82 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Buy* | 100 | $151.95 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Buy* | 1,395 | $152.10 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 331 | $152.10 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 2 | $152.10 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 317 | $152.10 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Sell* | 4 | $152.00 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 17 | $152.17 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 1 | $152.00 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 23 | $152.10 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Buy* | 100 | $152.30 | Automatic Execution |
12:46:32 - 28-Sep-26 |
| Buy* | 40 | $152.80 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 25 | $151.15 | Automatic Execution |
12:19:32 - 28-Sep-26 |
| Sell* | 25 | $151.14 | Automatic Execution |
12:19:32 - 28-Sep-26 |
| Buy* | 15 | $151.495 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Buy* | 117 | $150.60 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 40 | $150.13 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Sell* | 5 | $150.08 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Buy* | 7 | $150.09 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Buy* | 16 | $150.09 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Buy* | 24 | $150.15 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Sell* | 1 | $149.84 | Automatic Execution |
11:49:54 - 28-Sep-26 |
| Buy* | 1 | $149.85 | Automatic Execution |
11:48:43 - 28-Sep-26 |
| Sell* | 30 | $149.425 | Automatic Execution |
11:47:35 - 28-Sep-26 |
| Sell* | 28 | $149.35 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 39 | $149.50 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 61 | $149.50 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 83 | $149.50 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 40 | $149.65 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 21 | $149.70 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 144 | $149.70 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 48 | $149.70 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 1 | $149.70 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 48 | $149.70 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 1 | $149.70 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 71 | $149.70 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 5 | $149.70 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 48 | $149.70 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 21 | $149.70 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 50 | $149.70 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 144 | $149.70 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Buy* | 5 | $149.715 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Buy* | 1 | $149.715 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 32 | $149.70 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 26 | $149.70 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 10 | $149.80 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 200 | $149.85 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Sell* | 1 | $149.90 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Buy* | 100 | $151.25 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Sell* | 50 | $154.55 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 25 | $150.54 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 19 | $154.87 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Buy* | 24 | $150.51 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Buy* | 86 | $155.00 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Buy* | 25 | $150.51 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Buy* | 14 | $155.00 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Buy* | 177 | $153.56 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Sell* | 19 | $150.80 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 2 | $150.50 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 169 | $154.96 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Buy* | 400 | $153.56 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Sell* | 1 | $150.80 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 100 | $150.51 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 6 | $154.96 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Buy* | 71 | $153.56 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Sell* | 3 | $150.84 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Buy* | 25 | $150.73 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Buy* | 46 | $155.00 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Buy* | 352 | $153.56 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Sell* | 1 | $151.00 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 3 | $150.60 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 4 | $155.00 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Buy* | 100 | $153.28 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Sell* | 1 | $151.00 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 25 | $150.93 | Automatic Execution |
11:17:21 - 28-Sep-26 |
| Sell* | 10 | $155.255 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Buy* | 100 | $153.28 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 23 | $151.07 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 300 | $151.00 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 11 | $155.08 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 10 | $153.76 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Buy* | 11 | $151.355 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 21 | $151.07 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Buy* | 8 | $154.025 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Sell* | 9 | $154.00 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Sell* | 244 | $151.51 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Sell* | 21 | $151.07 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 10 | $154.30 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 9 | $153.76 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Sell* | 237 | $151.51 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Buy* | 3 | $151.14 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Sell* | 2 | $154.43 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 1 | $153.76 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Sell* | 19 | $151.51 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Sell* | 1 | $151.25 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Sell* | 200 | $150.00 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 200 | $150.00 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 88 | $150.07 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 50 | $150.07 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 11 | $150.07 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 39 | $150.07 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 50 | $150.07 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 11 | $150.07 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 89 | $150.07 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 11 | $150.07 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 11 | $150.07 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 2 | $149.75 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 2 | $150.07 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 27 | $150.15 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 61 | $150.01 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 6 | $150.00 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 50 | $150.00 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 4 | $150.00 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 1 | $150.00 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 1 | $150.10 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $150.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $150.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $150.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $150.275 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $150.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $150.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $150.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $150.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $150.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $150.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $150.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 31 | $150.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $150.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $150.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 63 | $150.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 37 | $150.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 24 | $150.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $150.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $150.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 45 | $150.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 41 | $150.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $150.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $150.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $150.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $150.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $150.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $150.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $150.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $150.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $150.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $150.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $150.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $150.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $150.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $150.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $150.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $150.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $150.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $150.94 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $150.94 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $150.94 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $150.94 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $150.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 16 | $151.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $151.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $150.27 | Ordinary |
09:29:56 - 28-Sep-26 |
| Sell* | 3 | $150.87 | Ordinary |
09:29:03 - 28-Sep-26 |
| Sell* | 5 | $150.92 | Ordinary |
09:29:03 - 28-Sep-26 |
| Sell* | 6 | $150.92 | Ordinary |
09:28:58 - 28-Sep-26 |
| Sell* | 6 | $151.08 | Ordinary |
09:25:09 - 28-Sep-26 |
| Sell* | 2 | $151.44 | Ordinary |
09:21:27 - 28-Sep-26 |
| Sell* | 50 | $151.44 | Ordinary |
09:19:44 - 28-Sep-26 |
| Sell* | 50 | $151.44 | Ordinary |
09:19:44 - 28-Sep-26 |
| Sell* | 300 | $151.00 | Ordinary |
09:19:10 - 28-Sep-26 |
| Sell* | 1 | $151.00 | Ordinary |
09:19:10 - 28-Sep-26 |
| Sell* | 1 | $151.00 | Ordinary |
09:19:10 - 28-Sep-26 |
| Sell* | 5 | $151.00 | Ordinary |
09:19:10 - 28-Sep-26 |
| Sell* | 25 | $151.00 | Ordinary |
09:19:10 - 28-Sep-26 |
| Sell* | 1 | $151.00 | Ordinary |
09:19:10 - 28-Sep-26 |
| Sell* | 25 | $151.00 | Ordinary |
09:19:10 - 28-Sep-26 |
| Sell* | 20 | $151.20 | Ordinary |
09:18:47 - 28-Sep-26 |
| Sell* | 5 | $151.93 | Ordinary |
09:18:41 - 28-Sep-26 |
| Sell* | 1 | $151.26 | Ordinary |
09:18:16 - 28-Sep-26 |
| Sell* | 1 | $151.39 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 1 | $151.50 | Ordinary |
09:17:38 - 28-Sep-26 |
| Sell* | 9 | $151.60 | Ordinary |
09:17:38 - 28-Sep-26 |
| Sell* | 1 | $151.60 | Ordinary |
09:17:38 - 28-Sep-26 |
| Sell* | 5 | $151.68 | Ordinary |
09:17:38 - 28-Sep-26 |
| Sell* | 3 | $152.00 | Ordinary |
09:16:50 - 28-Sep-26 |
| Sell* | 160 | $151.80 | Ordinary |
09:16:47 - 28-Sep-26 |
| Sell* | 40 | $151.80 | Ordinary |
09:16:47 - 28-Sep-26 |
| Sell* | 60 | $151.82 | Ordinary |
09:16:47 - 28-Sep-26 |
| Buy* | 9 | $152.00 | Ordinary |
09:16:09 - 28-Sep-26 |
| Sell* | 5 | $151.76 | Ordinary |
09:13:52 - 28-Sep-26 |
| Sell* | 1 | $151.85 | Ordinary |
09:13:52 - 28-Sep-26 |
| Sell* | 1 | $151.90 | Ordinary |
09:13:52 - 28-Sep-26 |
| Sell* | 5 | $152.50 | Ordinary |
09:07:59 - 28-Sep-26 |
| Sell* | 3 | $152.41 | Ordinary |
09:06:48 - 28-Sep-26 |
| Sell* | 10 | $152.30 | Ordinary |
09:06:31 - 28-Sep-26 |
| Sell* | 82 | $152.00 | Ordinary |
09:03:19 - 28-Sep-26 |
| Sell* | 50 | $152.01 | Ordinary |
09:03:19 - 28-Sep-26 |
| Sell* | 143 | $152.00 | Ordinary |
09:03:19 - 28-Sep-26 |
| Sell* | 50 | $152.01 | Ordinary |
09:03:19 - 28-Sep-26 |
| Sell* | 50 | $152.06 | Ordinary |
09:03:19 - 28-Sep-26 |
| Sell* | 25 | $152.50 | Ordinary |
09:02:36 - 28-Sep-26 |
| Sell* | 10 | $152.30 | Ordinary |
09:02:12 - 28-Sep-26 |
| Sell* | 1 | $152.50 | Ordinary |
09:01:40 - 28-Sep-26 |
| Sell* | 20 | $152.50 | Ordinary |
09:00:35 - 28-Sep-26 |
| Sell* | 7 | $152.98 | Ordinary |
08:52:26 - 28-Sep-26 |
| Sell* | 5 | $152.75 | Ordinary |
08:47:53 - 28-Sep-26 |
| Sell* | 3 | $153.00 | Ordinary |
08:43:11 - 28-Sep-26 |
| Buy* | 47 | $152.99 | Ordinary |
08:43:11 - 28-Sep-26 |
| Buy* | 3 | $152.99 | Ordinary |
08:42:57 - 28-Sep-26 |
| Sell* | 1 | $152.50 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 10 | $152.53 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 15 | $153.00 | Ordinary |
08:38:13 - 28-Sep-26 |
| Sell* | 5 | $153.00 | Ordinary |
08:37:10 - 28-Sep-26 |
| Sell* | 10 | $153.00 | Ordinary |
08:32:02 - 28-Sep-26 |
| Sell* | 16 | $153.00 | Ordinary |
08:30:40 - 28-Sep-26 |
| Sell* | 4 | $153.00 | Ordinary |
08:30:40 - 28-Sep-26 |
| Buy* | 3 | $153.88 | Ordinary |
08:28:53 - 28-Sep-26 |
| Buy* | 1 | $153.88 | Ordinary |
08:28:53 - 28-Sep-26 |
| Sell* | 100 | $153.64 | Ordinary |
08:25:32 - 28-Sep-26 |
| Sell* | 20 | $155.00 | Ordinary |
08:22:19 - 28-Sep-26 |
| Buy* | 160 | $155.00 | Ordinary |
08:21:01 - 28-Sep-26 |
| Buy* | 40 | $155.00 | Ordinary |
08:21:01 - 28-Sep-26 |
| Buy* | 200 | $154.94 | Ordinary |
08:20:59 - 28-Sep-26 |
| Buy* | 200 | $154.94 | Ordinary |
08:20:59 - 28-Sep-26 |
| Buy* | 200 | $154.78 | Ordinary |
08:20:59 - 28-Sep-26 |
| Buy* | 200 | $154.78 | Ordinary |
08:20:59 - 28-Sep-26 |
| Buy* | 200 | $154.78 | Ordinary |
08:20:59 - 28-Sep-26 |
| Buy* | 200 | $154.78 | Ordinary |
08:20:59 - 28-Sep-26 |
| Sell* | 50 | $153.86 | Ordinary |
08:19:24 - 28-Sep-26 |
| Buy* | 2 | $154.00 | Ordinary |
08:19:14 - 28-Sep-26 |
| Buy* | 2 | $153.91 | Ordinary |
08:19:14 - 28-Sep-26 |
| Buy* | 2 | $153.91 | Ordinary |
08:19:14 - 28-Sep-26 |
| Buy* | 15 | $153.57 | Ordinary |
08:13:01 - 28-Sep-26 |
| Buy* | 10 | $153.00 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 10 | $152.75 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 20 | $152.00 | Ordinary |
08:04:08 - 28-Sep-26 |
| Sell* | 30 | $152.01 | Ordinary |
08:04:08 - 28-Sep-26 |
| Sell* | 50 | $152.06 | Ordinary |
08:04:08 - 28-Sep-26 |
| Sell* | 20 | $152.00 | Ordinary |
08:04:08 - 28-Sep-26 |
| Sell* | 30 | $152.01 | Ordinary |
08:04:08 - 28-Sep-26 |
| Sell* | 50 | $152.06 | Ordinary |
08:04:08 - 28-Sep-26 |
| Sell* | 60 | $152.19 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $152.01 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $152.06 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 620 | $152.19 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 117 | $152.00 | Ordinary |
08:03:20 - 28-Sep-26 |
| Sell* | 200 | $152.00 | Ordinary |
08:02:37 - 28-Sep-26 |
| Sell* | 5 | $152.00 | Ordinary |
08:02:14 - 28-Sep-26 |
| Sell* | 13 | $152.00 | Ordinary |
08:02:00 - 28-Sep-26 |
| Sell* | 100 | $152.00 | Ordinary |
08:01:47 - 28-Sep-26 |
| Sell* | 1 | $152.00 | Ordinary |
08:01:13 - 28-Sep-26 |
| Sell* | 65 | $152.16 | Ordinary |
07:53:36 - 28-Sep-26 |
| Sell* | 3 | $152.00 | Ordinary |
07:48:16 - 28-Sep-26 |
| Sell* | 1 | $152.00 | Ordinary |
07:48:16 - 28-Sep-26 |
| Sell* | 5 | $152.00 | Ordinary |
07:48:16 - 28-Sep-26 |
| Sell* | 50 | $152.05 | Ordinary |
07:48:16 - 28-Sep-26 |
| Sell* | 10 | $152.10 | Ordinary |
07:47:28 - 28-Sep-26 |
| Sell* | 60 | $152.00 | Ordinary |
07:42:17 - 28-Sep-26 |
| Sell* | 1 | $151.79 | Ordinary |
07:36:33 - 28-Sep-26 |
| Sell* | 20 | $152.00 | Ordinary |
07:34:52 - 28-Sep-26 |
| Sell* | 50 | $151.79 | Ordinary |
07:31:17 - 28-Sep-26 |
| Buy* | 10 | $152.98 | Ordinary |
07:18:01 - 28-Sep-26 |
| Buy* | 10 | $152.50 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 700 | $152.49 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 560 | $152.48 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 1 | $152.49 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 10 | $152.49 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 9 | $152.49 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 1 | $152.48 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 3 | $152.48 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 3 | $152.48 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 3 | $152.48 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 10 | $152.49 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 10 | $152.49 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 10 | $152.49 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 10 | $152.49 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 10 | $152.49 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 10 | $152.49 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 10 | $152.49 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 10 | $152.49 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 10 | $152.00 | Ordinary |
07:14:19 - 28-Sep-26 |
| Sell* | 2 | $152.00 | Ordinary |
07:14:02 - 28-Sep-26 |
| Sell* | 7 | $151.70 | Ordinary |
07:11:45 - 28-Sep-26 |
| Sell* | 36 | $151.70 | Ordinary |
07:11:45 - 28-Sep-26 |
| Sell* | 7 | $151.71 | Ordinary |
07:11:45 - 28-Sep-26 |
| Sell* | 10 | $151.71 | Ordinary |
07:11:45 - 28-Sep-26 |
| Sell* | 43 | $151.71 | Ordinary |
07:11:45 - 28-Sep-26 |
| Sell* | 957 | $151.70 | Ordinary |
07:11:45 - 28-Sep-26 |
| Sell* | 59 | $151.01 | Ordinary |
07:06:36 - 28-Sep-26 |
| Sell* | 6 | $151.01 | Ordinary |
07:06:36 - 28-Sep-26 |
| Sell* | 35 | $151.08 | Ordinary |
07:06:36 - 28-Sep-26 |
| Sell* | 25 | $151.08 | Ordinary |
07:06:36 - 28-Sep-26 |
| Sell* | 10 | $151.50 | Ordinary |
07:05:38 - 28-Sep-26 |
| Sell* | 1 | $151.00 | Ordinary |
07:04:18 - 28-Sep-26 |
| Sell* | 9 | $151.00 | Ordinary |
07:04:18 - 28-Sep-26 |
| Sell* | 71 | $151.00 | Ordinary |
07:04:18 - 28-Sep-26 |
| Sell* | 10 | $151.01 | Ordinary |
07:04:18 - 28-Sep-26 |
| Sell* | 4 | $151.26 | Ordinary |
07:04:18 - 28-Sep-26 |
| Sell* | 80 | $152.00 | Ordinary |
07:01:43 - 28-Sep-26 |
| Sell* | 10 | $152.00 | Ordinary |
07:01:43 - 28-Sep-26 |
| Sell* | 1 | $152.00 | Ordinary |
07:01:43 - 28-Sep-26 |
| Sell* | 15 | $152.05 | Ordinary |
07:01:43 - 28-Sep-26 |
| Sell* | 115 | $152.06 | Ordinary |
07:01:23 - 28-Sep-26 |
| Sell* | 400 | $152.50 | Ordinary |
07:01:06 - 28-Sep-26 |
| Sell* | 400 | $152.50 | Ordinary |
07:01:06 - 28-Sep-26 |
| Sell* | 400 | $152.50 | Ordinary |
07:01:06 - 28-Sep-26 |
| Sell* | 400 | $152.50 | Ordinary |
07:01:06 - 28-Sep-26 |
| Sell* | 400 | $152.50 | Ordinary |
07:01:06 - 28-Sep-26 |
| Sell* | 5 | $152.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 5 | $152.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 2 | $152.28 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 5 | $152.20 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 5 | $152.20 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 2 | $152.24 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 2 | $152.30 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 8 | $152.30 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 5 | $152.30 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 40 | $152.30 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 60 | $152.01 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 44 | $152.00 | Ordinary |
06:52:04 - 28-Sep-26 |
| Buy* | 8 | $151.99 | Ordinary |
06:51:38 - 28-Sep-26 |
| Buy* | 30 | $151.99 | Ordinary |
06:50:19 - 28-Sep-26 |
| Buy* | 133 | $152.00 | Ordinary |
06:46:23 - 28-Sep-26 |
| Buy* | 50 | $151.99 | Ordinary |
06:46:23 - 28-Sep-26 |
| Buy* | 50 | $151.99 | Ordinary |
06:42:46 - 28-Sep-26 |
| Buy* | 50 | $151.94 | Ordinary |
06:42:46 - 28-Sep-26 |
| Buy* | 50 | $151.99 | Ordinary |
06:42:46 - 28-Sep-26 |
| Buy* | 50 | $151.94 | Ordinary |
06:42:46 - 28-Sep-26 |
| Buy* | 23 | $152.00 | Ordinary |
06:41:44 - 28-Sep-26 |
| Buy* | 16 | $151.94 | Ordinary |
06:38:39 - 28-Sep-26 |
| Sell* | 1 | $151.94 | Ordinary |
06:34:32 - 28-Sep-26 |
| Sell* | 2 | $151.94 | Ordinary |
06:33:36 - 28-Sep-26 |
| Sell* | 15 | $151.10 | Ordinary |
06:20:53 - 28-Sep-26 |
| Buy* | 23 | $151.89 | Ordinary |
06:20:23 - 28-Sep-26 |
| Buy* | 4 | $151.36 | Ordinary |
06:19:05 - 28-Sep-26 |
| Buy* | 10 | $151.90 | Ordinary |
06:14:53 - 28-Sep-26 |
| Buy* | 2 | $151.82 | Ordinary |
06:12:40 - 28-Sep-26 |
| Buy* | 80 | $152.00 | Ordinary |
05:53:24 - 28-Sep-26 |
| Sell* | 2 | $151.73 | Ordinary |
05:35:58 - 28-Sep-26 |
| Sell* | 27 | $151.73 | Ordinary |
05:35:58 - 28-Sep-26 |
| Sell* | 21 | $151.73 | Ordinary |
05:35:58 - 28-Sep-26 |
| Sell* | 1 | $150.96 | Ordinary |
05:34:39 - 28-Sep-26 |
| Sell* | 10 | $151.00 | Ordinary |
05:32:13 - 28-Sep-26 |
| Sell* | 1 | $151.00 | Ordinary |
05:31:56 - 28-Sep-26 |
| Sell* | 1 | $151.00 | Ordinary |
05:31:56 - 28-Sep-26 |
| Sell* | 1 | $151.00 | Ordinary |
05:31:56 - 28-Sep-26 |
| Sell* | 1 | $151.00 | Ordinary |
05:31:56 - 28-Sep-26 |
| Sell* | 10 | $152.00 | Ordinary |
05:31:39 - 28-Sep-26 |
| Sell* | 1 | $151.50 | Ordinary |
05:11:19 - 28-Sep-26 |
| Sell* | 1 | $151.68 | Ordinary |
05:09:45 - 28-Sep-26 |
| Sell* | 1 | $151.75 | Ordinary |
05:09:02 - 28-Sep-26 |
| Sell* | 1 | $151.55 | Ordinary |
04:58:37 - 28-Sep-26 |
| Sell* | 1 | $151.65 | Ordinary |
04:58:34 - 28-Sep-26 |
| Sell* | 1 | $151.70 | Ordinary |
04:58:09 - 28-Sep-26 |
| Sell* | 1 | $151.75 | Ordinary |
04:58:00 - 28-Sep-26 |
| Sell* | 4 | $153.00 | Ordinary |
04:55:39 - 28-Sep-26 |
| Sell* | 6 | $153.00 | Ordinary |
04:55:39 - 28-Sep-26 |
| Sell* | 100 | $151.60 | Ordinary |
04:52:08 - 28-Sep-26 |
| Sell* | 1 | $151.75 | Ordinary |
04:52:08 - 28-Sep-26 |
| Sell* | 1 | $151.95 | Ordinary |
04:49:17 - 28-Sep-26 |
| Sell* | 1 | $152.00 | Ordinary |
04:48:49 - 28-Sep-26 |
| Sell* | 1 | $152.30 | Ordinary |
04:48:38 - 28-Sep-26 |
| Sell* | 1 | $152.63 | Ordinary |
04:48:37 - 28-Sep-26 |
| Sell* | 5 | $152.00 | Ordinary |
04:46:12 - 28-Sep-26 |
| Buy* | 6 | $152.54 | Ordinary |
04:41:50 - 28-Sep-26 |
| Sell* | 1 | $152.00 | Ordinary |
04:32:55 - 28-Sep-26 |
| Sell* | 2 | $152.00 | Ordinary |
04:32:55 - 28-Sep-26 |
| Sell* | 143 | $152.12 | Ordinary |
04:32:09 - 28-Sep-26 |
| Sell* | 3 | $152.12 | Ordinary |
04:32:09 - 28-Sep-26 |
| Sell* | 100 | $153.00 | Ordinary |
04:27:22 - 28-Sep-26 |
| Sell* | 100 | $153.00 | Ordinary |
04:27:22 - 28-Sep-26 |
| Sell* | 100 | $153.00 | Ordinary |
04:27:22 - 28-Sep-26 |
| Sell* | 100 | $153.00 | Ordinary |
04:27:21 - 28-Sep-26 |
| Sell* | 1 | $153.05 | Ordinary |
04:25:33 - 28-Sep-26 |
| Sell* | 3 | $152.02 | Ordinary |
04:23:59 - 28-Sep-26 |
| Sell* | 6 | $153.12 | Ordinary |
04:16:31 - 28-Sep-26 |
| Buy* | 172 | $153.12 | Ordinary |
04:07:41 - 28-Sep-26 |
| Buy* | 100 | $153.04 | Ordinary |
04:07:41 - 28-Sep-26 |
| Buy* | 200 | $153.03 | Ordinary |
04:07:37 - 28-Sep-26 |
| Sell* | 30 | $153.22 | Ordinary |
04:03:35 - 28-Sep-26 |
| Sell* | 20 | $153.12 | Ordinary |
04:02:03 - 28-Sep-26 |
| Buy* | 49 | $154.46 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $154.97 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $155.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 2 | $157.99 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $158.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 6 | $158.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 94 | $158.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $158.78 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 4 | $158.78 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 14 | $158.78 | Ordinary |
04:00:00 - 28-Sep-26 |