| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $173.33 | Automatic Execution |
13:51:58 - 21-May-26 |
| Buy* | 1 | $173.20 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 1 | $173.00 | Automatic Execution |
13:51:51 - 21-May-26 |
| Buy* | 1 | $173.00 | Automatic Execution |
13:51:51 - 21-May-26 |
| Buy* | 1 | $172.45 | Automatic Execution |
13:50:27 - 21-May-26 |
| Buy* | 200 | $172.00 | Automatic Execution |
13:49:39 - 21-May-26 |
| Buy* | 20 | $172.00 | Automatic Execution |
13:49:39 - 21-May-26 |
| Buy* | 25 | $172.00 | Automatic Execution |
13:49:39 - 21-May-26 |
| Buy* | 1 | $171.90 | Automatic Execution |
13:49:38 - 21-May-26 |
| Buy* | 1 | $171.25 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 1 | $170.26 | Automatic Execution |
13:21:38 - 21-May-26 |
| Buy* | 1 | $170.26 | Automatic Execution |
13:21:38 - 21-May-26 |
| Sell* | 3 | $169.50 | Automatic Execution |
13:21:37 - 21-May-26 |
| Sell* | 58 | $169.56 | Automatic Execution |
13:21:37 - 21-May-26 |
| Buy* | 125 | $169.65 | Automatic Execution |
13:21:37 - 21-May-26 |
| Buy* | 58 | $169.56 | Automatic Execution |
13:21:37 - 21-May-26 |
| Buy* | 125 | $169.65 | Automatic Execution |
13:21:37 - 21-May-26 |
| Buy* | 25 | $169.735 | Automatic Execution |
13:21:37 - 21-May-26 |
| Buy* | 100 | $169.76 | Automatic Execution |
13:21:37 - 21-May-26 |
| Buy* | 2 | $170.30 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 40 | $170.18 | Automatic Execution |
13:21:27 - 21-May-26 |
| Buy* | 98 | $169.98 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 77 | $169.18 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 100 | $169.00 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 1 | $169.00 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 50 | $169.00 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 28 | $168.00 | Automatic Execution |
13:19:05 - 21-May-26 |
| Sell* | 17 | $168.00 | Automatic Execution |
13:19:05 - 21-May-26 |
| Sell* | 200 | $168.00 | Automatic Execution |
13:19:05 - 21-May-26 |
| Buy* | 40 | $168.01 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 22 | $167.01 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 150 | $166.65 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $166.50 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $166.27 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 50 | $166.00 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 100 | $163.73 | Automatic Execution |
12:55:48 - 21-May-26 |
| Sell* | 20 | $163.60 | Automatic Execution |
12:48:40 - 21-May-26 |
| Sell* | 11 | $163.75 | Automatic Execution |
12:47:46 - 21-May-26 |
| Sell* | 100 | $163.86 | Automatic Execution |
12:46:43 - 21-May-26 |
| Buy* | 100 | $163.91 | Automatic Execution |
12:22:18 - 21-May-26 |
| Buy* | 100 | $163.90 | Automatic Execution |
12:22:18 - 21-May-26 |
| Sell* | 100 | $162.10 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 100 | $162.11 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 100 | $161.75 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 9 | $162.11 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 1 | $161.76 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 20 | $162.50 | Automatic Execution |
11:17:16 - 21-May-26 |
| Sell* | 200 | $162.50 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 1 | $162.00 | Automatic Execution |
10:50:04 - 21-May-26 |
| Unknown* | 9 | $162.51 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 50 | $163.00 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 100 | $163.00 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 21 | $162.11 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 21 | $162.11 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 11 | $162.50 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 50 | $161.19 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 27 | $161.09 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 8 | $161.09 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 1 | $161.00 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 3 | $162.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $162.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $162.47 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $161.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $162.12 | Ordinary |
09:24:27 - 21-May-26 |
| Sell* | 1 | $162.20 | Ordinary |
09:24:27 - 21-May-26 |
| Sell* | 5 | $162.50 | Ordinary |
09:23:54 - 21-May-26 |
| Sell* | 21 | $163.65 | Ordinary |
08:47:50 - 21-May-26 |
| Sell* | 200 | $164.00 | Ordinary |
08:42:36 - 21-May-26 |
| Sell* | 80 | $164.00 | Ordinary |
08:41:39 - 21-May-26 |
| Sell* | 5 | $164.00 | Ordinary |
08:41:14 - 21-May-26 |
| Sell* | 1 | $163.00 | Ordinary |
08:21:16 - 21-May-26 |
| Sell* | 10 | $163.20 | Ordinary |
08:21:05 - 21-May-26 |
| Sell* | 144 | $164.00 | Ordinary |
08:13:12 - 21-May-26 |
| Sell* | 1 | $164.01 | Ordinary |
08:13:09 - 21-May-26 |
| Sell* | 3 | $164.00 | Ordinary |
07:58:23 - 21-May-26 |
| Sell* | 2 | $164.00 | Ordinary |
07:58:23 - 21-May-26 |
| Sell* | 118 | $164.00 | Ordinary |
07:58:23 - 21-May-26 |
| Sell* | 120 | $164.00 | Ordinary |
07:58:23 - 21-May-26 |
| Sell* | 62 | $164.00 | Ordinary |
07:58:23 - 21-May-26 |
| Sell* | 45 | $164.00 | Ordinary |
07:58:23 - 21-May-26 |
| Sell* | 5 | $164.00 | Ordinary |
07:58:23 - 21-May-26 |
| Sell* | 90 | $164.00 | Ordinary |
07:58:23 - 21-May-26 |
| Sell* | 10 | $164.00 | Ordinary |
07:58:23 - 21-May-26 |
| Sell* | 30 | $164.00 | Ordinary |
07:34:58 - 21-May-26 |
| Sell* | 96 | $164.00 | Ordinary |
07:04:37 - 21-May-26 |
| Buy* | 15 | $163.50 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 5 | $163.50 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 25 | $163.98 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 103 | $163.98 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $163.98 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $163.98 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $163.73 | Ordinary |
06:31:03 - 21-May-26 |
| Sell* | 1 | $165.00 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 1 | $167.00 | Ordinary |
06:25:44 - 21-May-26 |
| Sell* | 1 | $167.93 | Ordinary |
05:35:15 - 21-May-26 |
| Buy* | 9 | $166.80 | Ordinary |
04:15:08 - 21-May-26 |
| Buy* | 5 | $166.60 | Ordinary |
04:14:48 - 21-May-26 |
| Sell* | 8 | $165.40 | Ordinary |
04:08:25 - 21-May-26 |
| Sell* | 10 | $165.33 | Ordinary |
04:08:15 - 21-May-26 |
| Sell* | 10 | $165.30 | Ordinary |
04:08:15 - 21-May-26 |
| Sell* | 10 | $165.33 | Ordinary |
04:07:25 - 21-May-26 |
| Sell* | 7 | $165.13 | Ordinary |
04:07:25 - 21-May-26 |
| Sell* | 7 | $165.12 | Ordinary |
04:07:25 - 21-May-26 |
| Sell* | 5 | $168.00 | Ordinary |
04:00:00 - 21-May-26 |