| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 150.275 | 155.22 | 148.74 | 149.55 | 29,462 |
| 25th Sep 2026 (Fri) | 164.50 | 169.69 | 162.00 | 168.88 | 12,368 |
| 24th Sep 2026 (Thu) | 166.715 | 166.75 | 160.04 | 165.49 | 16,250 |
| 23rd Sep 2026 (Wed) | 176.86 | 176.86 | 167.65 | 169.83 | 24,935 |
| 22nd Sep 2026 (Tue) | 175.00 | 191.00 | 174.60 | 189.33 | 10,609 |
| 21st Sep 2026 (Mon) | 179.36 | 179.36 | 173.40 | 175.30 | 5,290 |
| 18th Sep 2026 (Fri) | 178.82 | 180.78 | 174.00 | 180.36 | 18,716 |
| 17th Sep 2026 (Thu) | 173.99 | 180.04 | 171.47 | 177.81 | 20,259 |
| 16th Sep 2026 (Wed) | 175.00 | 175.00 | 156.75 | 162.34 | 12,160 |
| 15th Sep 2026 (Tue) | 171.28 | 171.41 | 164.70 | 168.87 | 6,811 |
| 14th Sep 2026 (Mon) | 171.29 | 174.27 | 165.50 | 170.55 | 18,719 |
| 11th Sep 2026 (Fri) | 188.32 | 193.41 | 181.99 | 183.83 | 15,494 |
| 10th Sep 2026 (Thu) | 182.55 | 186.00 | 180.00 | 180.34 | 8,453 |
| 9th Sep 2026 (Wed) | 199.51 | 202.545 | 193.00 | 195.79 | 11,996 |
| 8th Sep 2026 (Tue) | 193.61 | 198.00 | 190.60 | 190.93 | 4,594 |
| 7th Sep 2026 (Mon) | 194.88 | 198.00 | 190.99 | 195.05 | 9,171 |
| 4th Sep 2026 (Fri) | 194.88 | 198.00 | 190.99 | 195.05 | 9,171 |
| 3rd Sep 2026 (Thu) | 204.50 | 205.97 | 198.50 | 205.22 | 18,697 |
| 2nd Sep 2026 (Wed) | 184.90 | 195.00 | 184.90 | 192.72 | 24,299 |
| 1st Sep 2026 (Tue) | 179.86 | 190.36 | 175.39 | 175.99 | 24,187 |
| 31st Aug 2026 (Mon) | 195.745 | 196.00 | 185.68 | 193.43 | 20,073 |
| 28th Aug 2026 (Fri) | 218.265 | 219.00 | 191.18 | 195.95 | 35,667 |
| 27th Aug 2026 (Thu) | 211.00 | 216.30 | 206.75 | 215.14 | 16,386 |
| 26th Aug 2026 (Wed) | 209.74 | 215.17 | 208.81 | 209.08 | 14,088 |
| 25th Aug 2026 (Tue) | 207.00 | 219.569 | 204.99 | 218.85 | 25,729 |
| 24th Aug 2026 (Mon) | 213.96 | 216.50 | 203.89 | 211.50 | 29,875 |
| 21st Aug 2026 (Fri) | 206.68 | 209.00 | 203.72 | 208.23 | 21,191 |
| 20th Aug 2026 (Thu) | 189.065 | 200.77 | 189.065 | 198.09 | 10,263 |
| 19th Aug 2026 (Wed) | 177.97 | 190.05 | 177.97 | 189.87 | 23,636 |
| 18th Aug 2026 (Tue) | 165.00 | 169.78 | 159.75 | 159.88 | 10,756 |
| 17th Aug 2026 (Mon) | 171.30 | 177.12 | 169.17 | 173.63 | 12,346 |
| 14th Aug 2026 (Fri) | 166.90 | 172.00 | 166.00 | 167.29 | 9,032 |
| 13th Aug 2026 (Thu) | 164.57 | 164.84 | 158.80 | 161.58 | 13,534 |
| 12th Aug 2026 (Wed) | 175.00 | 175.59 | 169.29 | 171.39 | 8,013 |
| 11th Aug 2026 (Tue) | 169.47 | 171.29 | 165.36 | 169.17 | 14,494 |
| 10th Aug 2026 (Mon) | 163.38 | 170.40 | 158.50 | 169.55 | 12,546 |
| 7th Aug 2026 (Fri) | 161.81 | 167.35 | 160.25 | 166.14 | 21,247 |
| 6th Aug 2026 (Thu) | 139.90 | 146.85 | 139.80 | 144.50 | 8,238 |
| 5th Aug 2026 (Wed) | 139.725 | 146.29 | 139.23 | 144.76 | 22,014 |
| 4th Aug 2026 (Tue) | 124.00 | 129.00 | 123.51 | 126.10 | 8,677 |
| 3rd Aug 2026 (Mon) | 111.00 | 118.83 | 110.00 | 118.59 | 15,739 |
| 31st Jul 2026 (Fri) | 114.425 | 114.425 | 108.00 | 111.08 | 11,051 |
| 30th Jul 2026 (Thu) | 112.30 | 119.24 | 112.30 | 119.63 | 20,813 |
| 29th Jul 2026 (Wed) | 112.00 | 120.00 | 106.90 | 110.64 | 24,137 |