| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 160.83 | 172.81 | 159.16 | 170.30 | 7,692 |
| 19th May 2026 (Tue) | 165.90 | 166.98 | 159.25 | 162.00 | 20,781 |
| 18th May 2026 (Mon) | 185.44 | 187.11 | 174.00 | 177.50 | 9,682 |
| 15th May 2026 (Fri) | 190.41 | 190.41 | 177.11 | 180.30 | 29,768 |
| 14th May 2026 (Thu) | 220.00 | 220.00 | 209.89 | 211.50 | 8,410 |
| 13th May 2026 (Wed) | 218.20 | 225.03 | 214.43 | 222.85 | 10,376 |
| 12th May 2026 (Tue) | 217.81 | 228.17 | 205.00 | 226.43 | 12,421 |
| 11th May 2026 (Mon) | 215.70 | 230.10 | 215.70 | 223.89 | 18,630 |
| 8th May 2026 (Fri) | 210.98 | 218.00 | 204.47 | 212.95 | 20,320 |
| 7th May 2026 (Thu) | 216.00 | 223.74 | 201.60 | 201.92 | 30,559 |
| 6th May 2026 (Wed) | 193.00 | 206.00 | 193.00 | 201.79 | 32,244 |
| 5th May 2026 (Tue) | 180.23 | 180.23 | 174.60 | 173.41 | 8,470 |
| 4th May 2026 (Mon) | 175.07 | 180.00 | 172.22 | 172.95 | 24,044 |
| 1st May 2026 (Fri) | 178.86 | 187.00 | 178.86 | 180.17 | 7,198 |
| 30th Apr 2026 (Thu) | 185.00 | 187.00 | 180.00 | 183.41 | 14,856 |
| 29th Apr 2026 (Wed) | 177.00 | 178.28 | 174.00 | 174.85 | 6,974 |
| 28th Apr 2026 (Tue) | 192.00 | 192.49 | 183.00 | 185.06 | 9,395 |
| 27th Apr 2026 (Mon) | 200.00 | 204.28 | 197.98 | 200.30 | 5,539 |
| 24th Apr 2026 (Fri) | 201.37 | 208.60 | 201.37 | 207.69 | 10,619 |
| 23rd Apr 2026 (Thu) | 211.41 | 213.27 | 192.94 | 202.66 | 11,111 |
| 22nd Apr 2026 (Wed) | 215.64 | 221.00 | 214.00 | 215.62 | 14,230 |
| 21st Apr 2026 (Tue) | 229.12 | 233.31 | 204.475 | 205.21 | 23,237 |
| 20th Apr 2026 (Mon) | 237.02 | 239.50 | 232.00 | 237.11 | 7,263 |
| 17th Apr 2026 (Fri) | 242.49 | 254.38 | 241.00 | 242.32 | 52,392 |
| 16th Apr 2026 (Thu) | 233.58 | 236.00 | 229.00 | 229.40 | 13,852 |
| 15th Apr 2026 (Wed) | 237.51 | 242.00 | 229.75 | 230.43 | 14,479 |
| 14th Apr 2026 (Tue) | 234.165 | 243.59 | 234.165 | 242.47 | 20,240 |
| 13th Apr 2026 (Mon) | 224.00 | 230.00 | 220.50 | 229.54 | 8,977 |
| 10th Apr 2026 (Fri) | 228.25 | 231.58 | 225.885 | 227.52 | 9,348 |
| 9th Apr 2026 (Thu) | 225.84 | 231.60 | 217.69 | 224.93 | 15,047 |
| 8th Apr 2026 (Wed) | 239.25 | 239.25 | 215.00 | 223.21 | 23,602 |
| 7th Apr 2026 (Tue) | 202.50 | 207.25 | 192.04 | 207.24 | 16,843 |
| 6th Apr 2026 (Mon) | 205.55 | 207.32 | 200.50 | 201.99 | 18,713 |
| 3rd Apr 2026 (Fri) | 192.34 | 211.83 | 190.90 | 205.40 | 15,299 |
| 2nd Apr 2026 (Thu) | 192.34 | 211.83 | 190.90 | 205.40 | 15,299 |
| 1st Apr 2026 (Wed) | 208.70 | 225.01 | 206.00 | 215.98 | 25,537 |
| 31st Mar 2026 (Tue) | 181.00 | 198.39 | 181.00 | 199.15 | 18,038 |
| 30th Mar 2026 (Mon) | 178.10 | 178.50 | 166.67 | 170.48 | 13,475 |
| 27th Mar 2026 (Fri) | 158.985 | 175.85 | 157.50 | 170.56 | 28,715 |
| 26th Mar 2026 (Thu) | 168.00 | 175.00 | 157.08 | 156.51 | 38,037 |
| 25th Mar 2026 (Wed) | 186.97 | 187.52 | 176.00 | 180.50 | 20,874 |
| 24th Mar 2026 (Tue) | 162.34 | 170.70 | 158.00 | 169.79 | 11,673 |
| 23rd Mar 2026 (Mon) | 163.00 | 178.50 | 163.00 | 171.50 | 31,030 |