| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 119.485 | 123.42 | 118.00 | 121.39 | 10,424 |
| 9th Jul 2026 (Thu) | 118.80 | 122.91 | 117.00 | 121.60 | 25,227 |
| 8th Jul 2026 (Wed) | 115.78 | 118.50 | 108.00 | 113.58 | 46,566 |
| 7th Jul 2026 (Tue) | 131.78 | 133.22 | 119.47 | 122.01 | 14,005 |
| 6th Jul 2026 (Mon) | 138.00 | 138.00 | 131.04 | 134.75 | 28,569 |
| 3rd Jul 2026 (Fri) | 130.90 | 132.08 | 130.90 | 132.08 | 0 |
| 2nd Jul 2026 (Thu) | 130.90 | 137.24 | 127.12 | 132.08 | 27,882 |
| 1st Jul 2026 (Wed) | 120.91 | 130.07 | 120.28 | 120.33 | 13,395 |
| 30th Jun 2026 (Tue) | 119.94 | 122.02 | 117.10 | 120.72 | 15,476 |
| 29th Jun 2026 (Mon) | 122.485 | 123.39 | 118.12 | 122.57 | 9,704 |
| 26th Jun 2026 (Fri) | 124.00 | 131.79 | 124.00 | 126.15 | 8,159 |
| 25th Jun 2026 (Thu) | 120.00 | 123.79 | 116.09 | 120.29 | 20,586 |
| 24th Jun 2026 (Wed) | 117.07 | 122.36 | 113.30 | 116.02 | 20,159 |
| 23rd Jun 2026 (Tue) | 129.37 | 132.54 | 126.05 | 127.45 | 19,322 |
| 22nd Jun 2026 (Mon) | 142.02 | 144.52 | 140.00 | 142.78 | 17,923 |
| 19th Jun 2026 (Fri) | 158.73 | 161.16 | 143.00 | 146.39 | 29,074 |
| 18th Jun 2026 (Thu) | 158.73 | 161.16 | 143.00 | 146.39 | 29,074 |
| 17th Jun 2026 (Wed) | 167.51 | 177.21 | 153.245 | 153.06 | 31,497 |
| 16th Jun 2026 (Tue) | 164.01 | 167.52 | 160.30 | 166.23 | 13,553 |
| 15th Jun 2026 (Mon) | 161.93 | 166.14 | 157.59 | 159.18 | 39,994 |
| 12th Jun 2026 (Fri) | 134.28 | 141.03 | 131.45 | 139.00 | 28,098 |
| 11th Jun 2026 (Thu) | 116.63 | 131.36 | 116.24 | 130.97 | 20,228 |
| 10th Jun 2026 (Wed) | 119.00 | 124.91 | 115.05 | 115.09 | 20,288 |
| 9th Jun 2026 (Tue) | 136.20 | 138.10 | 119.47 | 127.84 | 6,971 |
| 8th Jun 2026 (Mon) | 134.76 | 136.88 | 133.24 | 133.42 | 10,265 |
| 5th Jun 2026 (Fri) | 153.96 | 153.96 | 130.95 | 131.24 | 15,233 |
| 4th Jun 2026 (Thu) | 165.27 | 169.30 | 161.00 | 164.03 | 3,787 |
| 3rd Jun 2026 (Wed) | 168.00 | 168.00 | 161.00 | 161.01 | 14,176 |
| 2nd Jun 2026 (Tue) | 177.02 | 179.08 | 169.52 | 176.50 | 9,198 |
| 1st Jun 2026 (Mon) | 172.25 | 177.63 | 163.93 | 173.87 | 14,839 |
| 29th May 2026 (Fri) | 173.40 | 188.75 | 172.00 | 187.18 | 25,884 |
| 28th May 2026 (Thu) | 161.93 | 177.36 | 157.90 | 173.36 | 21,338 |
| 27th May 2026 (Wed) | 168.25 | 172.91 | 167.21 | 167.28 | 16,231 |
| 26th May 2026 (Tue) | 173.665 | 179.35 | 173.665 | 179.92 | 12,342 |
| 25th May 2026 (Mon) | 164.70 | 169.33 | 160.68 | 165.20 | 26,009 |
| 22nd May 2026 (Fri) | 164.70 | 169.33 | 160.68 | 165.20 | 26,009 |
| 21st May 2026 (Thu) | 162.35 | 175.00 | 161.27 | 167.28 | 11,400 |
| 20th May 2026 (Wed) | 160.83 | 172.81 | 159.16 | 170.30 | 7,692 |
| 19th May 2026 (Tue) | 165.90 | 166.98 | 159.25 | 162.00 | 20,781 |
| 18th May 2026 (Mon) | 185.44 | 187.11 | 174.00 | 177.50 | 9,682 |
| 15th May 2026 (Fri) | 190.41 | 190.41 | 177.11 | 180.30 | 29,768 |
| 14th May 2026 (Thu) | 220.00 | 220.00 | 209.89 | 211.50 | 8,410 |
| 13th May 2026 (Wed) | 218.20 | 225.03 | 214.43 | 222.85 | 10,376 |
| 12th May 2026 (Tue) | 217.81 | 228.17 | 205.00 | 226.43 | 12,421 |
| 11th May 2026 (Mon) | 215.70 | 230.10 | 215.70 | 223.89 | 18,630 |