| Price | $202.69 on 12-12-2025 at 22:29:02 |
|---|---|
| Change | $-1.87 -0.91% |
| Buy | $202.81 |
| Sell | $202.50 |
| Last Trade: | Buy 26.00 at $202.69 |
| Day's Volume: | 37,864 |
| Last Close: | $202.63 |
| Open: | $213.75 |
| ISIN: | US25460G8318 |
| Day's Range | $195.39 - $216.20 |
| 52wk Range: | $63.65 - $217.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $206.57726 |
| Shares in Issue: | N/A |
Direxion Daily (JNUG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | $202.69 | Ordinary |
16:58:02 - 12-Dec-25 |
| Buy* | 8 | $202.81 | Ordinary |
16:48:32 - 12-Dec-25 |
| Buy* | 4 | $202.81 | Ordinary |
16:48:32 - 12-Dec-25 |
| Buy* | 12 | $202.81 | Ordinary |
16:48:32 - 12-Dec-25 |
| Buy* | 3 | $203.00 | Ordinary |
16:24:45 - 12-Dec-25 |
| Buy* | 1 | $203.50 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 1 | $202.00 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 17 | $202.01 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 20 | $202.80 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 200 | $203.25 | Automatic Execution |
15:23:21 - 12-Dec-25 |
