Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (JNUG.US) Share Price

Price $204.22 on 03-04-2026 at 22:47:28
Change $-11.76 -5.73%
Buy $205.00
Sell $203.96
Last Trade: -
Day's Volume: 15,299
Last Close: $205.40
Open: $192.34
ISIN: US25460G8318
Day's Range $190.90 - $211.83
52wk Range: $45.20 - $362.90
Market Capitalisation: $N/A
VWAP: $200.4226
Shares in Issue: N/A

Direxion Daily (JNUG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (JNUG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 192.34 211.83 190.90 205.40 15,299
2nd Apr 2026 (Thu) 192.34 211.83 190.90 205.40 15,299
1st Apr 2026 (Wed) 208.70 225.01 206.00 215.98 25,537
31st Mar 2026 (Tue) 181.00 198.39 181.00 199.15 18,038
30th Mar 2026 (Mon) 178.10 178.50 166.67 170.48 13,475
27th Mar 2026 (Fri) 158.985 175.85 157.50 170.56 28,715
26th Mar 2026 (Thu) 168.00 175.00 157.08 156.51 38,037
25th Mar 2026 (Wed) 186.97 187.52 176.00 180.50 20,874
24th Mar 2026 (Tue) 162.34 170.70 158.00 169.79 11,673
23rd Mar 2026 (Mon) 163.00 178.50 163.00 171.50 31,030
20th Mar 2026 (Fri) 166.40 169.59 150.00 155.67 18,538
19th Mar 2026 (Thu) 160.67 170.96 154.00 169.18 42,684
18th Mar 2026 (Wed) 206.30 206.30 192.86 193.62 44,054
17th Mar 2026 (Tue) 231.72 236.00 221.48 225.25 19,875
16th Mar 2026 (Mon) 227.27 233.49 216.31 228.06 38,569
13th Mar 2026 (Fri) 245.00 247.04 220.68 221.29 24,396
12th Mar 2026 (Thu) 261.41 261.41 246.70 250.61 16,865
11th Mar 2026 (Wed) 267.98 269.005 254.52 265.72 14,842
10th Mar 2026 (Tue) 280.00 292.92 278.00 279.82 25,894
9th Mar 2026 (Mon) 257.31 271.25 235.48 270.67 10,475
6th Mar 2026 (Fri) 257.24 274.50 251.00 268.06 18,856
5th Mar 2026 (Thu) 282.49 282.49 259.63 270.60 45,069
See more Direxion Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered