| Price | $93.18 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.43 -0.46% |
| Buy | $93.61 |
| Sell | $91.66 |
| Last Trade: | Sell 47.00 at $93.16 |
| Day's Volume: | 550,670 |
| Last Close: | $93.16 |
| Open: | $93.24 |
| ISIN: | US78468R6229 |
| Day's Range | $93.06 - $93.32 |
| 52wk Range: | $93.06 - $98.075 |
| Market Capitalisation: | $N/A |
| VWAP: | $93.17871 |
| Shares in Issue: | N/A |
Spdr Bloomberg (JNK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | $93.16 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 4 | $93.16 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 5 | $93.16 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 420 | $93.165 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 580 | $93.165 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 120 | $93.165 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 80 | $93.17 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 80 | $93.17 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 105 | $93.17 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 70 | $93.17 | Automatic Execution |
15:52:36 - 28-Sep-26 |
