Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Bloomberg (JNK.US) Share Price

Price $96.40 on 04-05-2026 at 09:30:19
Change $0.00 0%
Buy $96.50
Sell $90.93
Last Trade: -
Day's Volume: 0
Last Close: $96.40
Open: $96.43
ISIN: US78468R6229
Day's Range $0.00 - $0.00
52wk Range: $94.50 - $98.58
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr Bloomberg (JNK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Bloomberg trades

Spdr Bloomberg (JNK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
4th May 2026 (Mon) 96.27 96.315 95.925 96.10 418,307
1st May 2026 (Fri) 96.43 96.62 96.37 96.40 257,773
30th Apr 2026 (Thu) 96.69 96.87 96.54 96.83 216,750
29th Apr 2026 (Wed) 96.74 96.74 96.31 96.50 369,343
28th Apr 2026 (Tue) 96.75 96.83 96.71 96.80 139,344
27th Apr 2026 (Mon) 96.87 96.96 96.85 96.91 303,867
24th Apr 2026 (Fri) 96.72 96.945 96.66 96.89 176,415
23rd Apr 2026 (Thu) 96.86 96.96 96.48 96.74 253,271
22nd Apr 2026 (Wed) 96.88 96.97 96.81 96.91 132,820
21st Apr 2026 (Tue) 96.97 96.99 96.68 96.75 318,956
20th Apr 2026 (Mon) 97.10 97.10 96.91 96.99 212,503
17th Apr 2026 (Fri) 96.92 97.235 96.90 97.08 242,540
16th Apr 2026 (Thu) 96.84 96.86 96.63 96.71 452,554
15th Apr 2026 (Wed) 96.81 96.84 96.71 96.81 292,510
14th Apr 2026 (Tue) 96.68 96.97 96.67 96.87 376,319
13th Apr 2026 (Mon) 96.18 96.60 96.165 96.58 436,224
10th Apr 2026 (Fri) 96.63 96.63 96.245 96.24 396,653
9th Apr 2026 (Thu) 96.42 96.755 96.265 96.57 268,555
8th Apr 2026 (Wed) 96.84 96.84 96.325 96.48 297,542
7th Apr 2026 (Tue) 95.81 95.935 95.44 95.92 353,387
6th Apr 2026 (Mon) 95.68 95.915 95.66 95.91 249,572
See more Spdr Bloomberg price history
FTSE 100 Latest
Value10,180.73
Change-183.20

Login to your account

Forgot Password?

Not Registered