| Date | Open | High | Low | Close | Volume |
| 4th May 2026 (Mon) | 96.27 | 96.315 | 95.925 | 96.10 | 418,307 |
| 1st May 2026 (Fri) | 96.43 | 96.62 | 96.37 | 96.40 | 257,773 |
| 30th Apr 2026 (Thu) | 96.69 | 96.87 | 96.54 | 96.83 | 216,750 |
| 29th Apr 2026 (Wed) | 96.74 | 96.74 | 96.31 | 96.50 | 369,343 |
| 28th Apr 2026 (Tue) | 96.75 | 96.83 | 96.71 | 96.80 | 139,344 |
| 27th Apr 2026 (Mon) | 96.87 | 96.96 | 96.85 | 96.91 | 303,867 |
| 24th Apr 2026 (Fri) | 96.72 | 96.945 | 96.66 | 96.89 | 176,415 |
| 23rd Apr 2026 (Thu) | 96.86 | 96.96 | 96.48 | 96.74 | 253,271 |
| 22nd Apr 2026 (Wed) | 96.88 | 96.97 | 96.81 | 96.91 | 132,820 |
| 21st Apr 2026 (Tue) | 96.97 | 96.99 | 96.68 | 96.75 | 318,956 |
| 20th Apr 2026 (Mon) | 97.10 | 97.10 | 96.91 | 96.99 | 212,503 |
| 17th Apr 2026 (Fri) | 96.92 | 97.235 | 96.90 | 97.08 | 242,540 |
| 16th Apr 2026 (Thu) | 96.84 | 96.86 | 96.63 | 96.71 | 452,554 |
| 15th Apr 2026 (Wed) | 96.81 | 96.84 | 96.71 | 96.81 | 292,510 |
| 14th Apr 2026 (Tue) | 96.68 | 96.97 | 96.67 | 96.87 | 376,319 |
| 13th Apr 2026 (Mon) | 96.18 | 96.60 | 96.165 | 96.58 | 436,224 |
| 10th Apr 2026 (Fri) | 96.63 | 96.63 | 96.245 | 96.24 | 396,653 |
| 9th Apr 2026 (Thu) | 96.42 | 96.755 | 96.265 | 96.57 | 268,555 |
| 8th Apr 2026 (Wed) | 96.84 | 96.84 | 96.325 | 96.48 | 297,542 |
| 7th Apr 2026 (Tue) | 95.81 | 95.935 | 95.44 | 95.92 | 353,387 |
| 6th Apr 2026 (Mon) | 95.68 | 95.915 | 95.66 | 95.91 | 249,572 |
| 3rd Apr 2026 (Fri) | 95.11 | 95.79 | 95.11 | 95.72 | 390,221 |
| 2nd Apr 2026 (Thu) | 95.11 | 95.79 | 95.11 | 95.72 | 390,221 |
| 1st Apr 2026 (Wed) | 95.40 | 95.55 | 95.32 | 95.47 | 776,187 |
| 31st Mar 2026 (Tue) | 95.18 | 95.76 | 95.155 | 95.72 | 367,339 |
| 30th Mar 2026 (Mon) | 94.94 | 95.10 | 94.70 | 94.76 | 509,508 |
| 27th Mar 2026 (Fri) | 94.69 | 94.79 | 94.49 | 94.66 | 686,011 |
| 26th Mar 2026 (Thu) | 95.285 | 95.42 | 94.78 | 94.95 | 692,728 |
| 25th Mar 2026 (Wed) | 95.55 | 95.75 | 95.47 | 95.55 | 337,117 |
| 24th Mar 2026 (Tue) | 95.32 | 95.51 | 95.065 | 95.23 | 833,249 |
| 23rd Mar 2026 (Mon) | 95.435 | 95.84 | 95.20 | 95.50 | 387,932 |
| 20th Mar 2026 (Fri) | 95.655 | 95.655 | 94.845 | 94.95 | 614,951 |
| 19th Mar 2026 (Thu) | 95.175 | 95.835 | 95.07 | 95.79 | 630,460 |
| 18th Mar 2026 (Wed) | 95.84 | 95.95 | 95.545 | 95.58 | 556,694 |
| 17th Mar 2026 (Tue) | 95.82 | 96.045 | 95.82 | 96.03 | 493,447 |
| 16th Mar 2026 (Mon) | 95.64 | 95.865 | 95.615 | 95.65 | 482,916 |
| 13th Mar 2026 (Fri) | 95.70 | 95.835 | 95.185 | 95.25 | 731,085 |
| 12th Mar 2026 (Thu) | 95.895 | 95.94 | 95.44 | 95.47 | 856,520 |
| 11th Mar 2026 (Wed) | 96.31 | 96.315 | 96.06 | 96.11 | 430,104 |
| 10th Mar 2026 (Tue) | 96.47 | 96.69 | 96.31 | 96.31 | 547,869 |
| 9th Mar 2026 (Mon) | 95.73 | 96.45 | 95.70 | 96.43 | 723,367 |
| 6th Mar 2026 (Fri) | 96.065 | 96.29 | 95.845 | 95.91 | 479,695 |
| 5th Mar 2026 (Thu) | 96.60 | 96.67 | 96.325 | 96.38 | 395,121 |