| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 93.24 | 93.32 | 93.06 | 93.16 | 550,670 |
| 25th Sep 2026 (Fri) | 93.73 | 93.73 | 93.43 | 93.61 | 512,412 |
| 24th Sep 2026 (Thu) | 93.84 | 94.005 | 93.655 | 93.68 | 395,462 |
| 23rd Sep 2026 (Wed) | 94.54 | 94.555 | 93.935 | 93.97 | 520,416 |
| 22nd Sep 2026 (Tue) | 94.74 | 94.79 | 94.625 | 94.72 | 155,891 |
| 21st Sep 2026 (Mon) | 94.72 | 94.785 | 94.645 | 94.71 | 122,891 |
| 18th Sep 2026 (Fri) | 94.65 | 94.65 | 94.445 | 94.55 | 190,690 |
| 17th Sep 2026 (Thu) | 94.73 | 94.77 | 94.665 | 94.74 | 218,151 |
| 16th Sep 2026 (Wed) | 94.48 | 94.69 | 94.295 | 94.39 | 224,925 |
| 15th Sep 2026 (Tue) | 94.46 | 94.47 | 94.26 | 94.30 | 458,953 |
| 14th Sep 2026 (Mon) | 94.47 | 94.625 | 94.35 | 94.49 | 241,513 |
| 11th Sep 2026 (Fri) | 94.86 | 94.915 | 94.605 | 94.61 | 175,281 |
| 10th Sep 2026 (Thu) | 94.76 | 94.83 | 94.62 | 94.63 | 501,116 |
| 9th Sep 2026 (Wed) | 95.15 | 95.175 | 95.025 | 95.04 | 202,285 |
| 8th Sep 2026 (Tue) | 95.26 | 95.325 | 95.20 | 95.21 | 95,293 |
| 7th Sep 2026 (Mon) | 95.33 | 95.36 | 95.26 | 95.27 | 120,274 |
| 4th Sep 2026 (Fri) | 95.33 | 95.36 | 95.26 | 95.27 | 120,274 |
| 3rd Sep 2026 (Thu) | 95.34 | 95.445 | 95.29 | 95.30 | 91,557 |
| 2nd Sep 2026 (Wed) | 95.24 | 95.35 | 95.18 | 95.21 | 416,417 |
| 1st Sep 2026 (Tue) | 95.48 | 95.48 | 95.175 | 95.21 | 287,105 |
| 31st Aug 2026 (Mon) | 95.92 | 96.075 | 95.86 | 96.06 | 236,394 |
| 28th Aug 2026 (Fri) | 96.22 | 96.23 | 95.89 | 95.97 | 142,247 |
| 27th Aug 2026 (Thu) | 96.14 | 96.24 | 96.09 | 96.13 | 195,195 |
| 26th Aug 2026 (Wed) | 96.11 | 96.195 | 96.045 | 96.18 | 136,284 |
| 25th Aug 2026 (Tue) | 96.09 | 96.215 | 96.025 | 96.20 | 281,387 |
| 24th Aug 2026 (Mon) | 95.86 | 95.96 | 95.825 | 95.95 | 236,203 |
| 21st Aug 2026 (Fri) | 95.86 | 95.895 | 95.79 | 95.87 | 282,477 |
| 20th Aug 2026 (Thu) | 95.76 | 95.85 | 95.695 | 95.77 | 400,955 |
| 19th Aug 2026 (Wed) | 95.83 | 95.99 | 95.83 | 95.96 | 156,257 |
| 18th Aug 2026 (Tue) | 95.80 | 95.80 | 95.665 | 95.74 | 322,557 |
| 17th Aug 2026 (Mon) | 95.92 | 95.945 | 95.835 | 95.85 | 408,619 |
| 14th Aug 2026 (Fri) | 96.07 | 96.075 | 95.92 | 95.97 | 290,015 |
| 13th Aug 2026 (Thu) | 95.99 | 96.155 | 95.95 | 96.04 | 252,506 |
| 12th Aug 2026 (Wed) | 95.86 | 95.895 | 95.83 | 95.85 | 376,807 |
| 11th Aug 2026 (Tue) | 95.76 | 95.78 | 95.69 | 95.69 | 257,686 |
| 10th Aug 2026 (Mon) | 95.79 | 95.79 | 95.59 | 95.65 | 334,220 |
| 7th Aug 2026 (Fri) | 95.85 | 95.89 | 95.76 | 95.81 | 250,003 |
| 6th Aug 2026 (Thu) | 95.72 | 95.72 | 95.575 | 95.61 | 330,356 |
| 5th Aug 2026 (Wed) | 95.74 | 95.78 | 95.64 | 95.67 | 309,929 |
| 4th Aug 2026 (Tue) | 95.51 | 95.82 | 95.51 | 95.75 | 457,870 |
| 3rd Aug 2026 (Mon) | 95.27 | 95.465 | 95.265 | 95.45 | 329,289 |
| 31st Jul 2026 (Fri) | 95.67 | 95.76 | 95.38 | 95.68 | 604,912 |
| 30th Jul 2026 (Thu) | 95.57 | 95.70 | 95.54 | 95.66 | 375,809 |
| 29th Jul 2026 (Wed) | 95.555 | 95.67 | 95.28 | 95.39 | 311,291 |