| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 96.065 | 96.07 | 95.865 | 95.93 | 351,158 |
| 9th Jul 2026 (Thu) | 95.91 | 96.14 | 95.91 | 96.00 | 186,590 |
| 8th Jul 2026 (Wed) | 95.85 | 95.91 | 95.75 | 95.90 | 315,064 |
| 7th Jul 2026 (Tue) | 96.12 | 96.125 | 95.98 | 96.05 | 274,599 |
| 6th Jul 2026 (Mon) | 96.04 | 96.205 | 96.01 | 96.15 | 181,723 |
| 3rd Jul 2026 (Fri) | 96.01 | 96.01 | 95.99 | 95.99 | 0 |
| 2nd Jul 2026 (Thu) | 96.01 | 96.07 | 95.94 | 95.99 | 190,655 |
| 1st Jul 2026 (Wed) | 95.78 | 95.91 | 95.75 | 95.88 | 196,186 |
| 30th Jun 2026 (Tue) | 96.36 | 96.49 | 96.34 | 96.37 | 315,024 |
| 29th Jun 2026 (Mon) | 96.32 | 96.43 | 96.20 | 96.40 | 204,331 |
| 26th Jun 2026 (Fri) | 96.22 | 96.36 | 96.19 | 96.22 | 162,276 |
| 25th Jun 2026 (Thu) | 96.35 | 96.38 | 96.20 | 96.28 | 164,142 |
| 24th Jun 2026 (Wed) | 96.32 | 96.38 | 96.19 | 96.19 | 155,136 |
| 23rd Jun 2026 (Tue) | 96.22 | 96.35 | 96.22 | 96.25 | 122,939 |
| 22nd Jun 2026 (Mon) | 96.34 | 96.36 | 96.245 | 96.30 | 152,964 |
| 19th Jun 2026 (Fri) | 96.39 | 96.445 | 96.285 | 96.39 | 369,472 |
| 18th Jun 2026 (Thu) | 96.39 | 96.445 | 96.285 | 96.39 | 369,472 |
| 17th Jun 2026 (Wed) | 96.39 | 96.48 | 96.005 | 96.06 | 361,594 |
| 16th Jun 2026 (Tue) | 96.48 | 96.53 | 96.345 | 96.43 | 146,955 |
| 15th Jun 2026 (Mon) | 96.57 | 96.61 | 96.425 | 96.45 | 276,466 |
| 12th Jun 2026 (Fri) | 96.29 | 96.38 | 96.17 | 96.30 | 286,889 |
| 11th Jun 2026 (Thu) | 95.86 | 96.33 | 95.81 | 96.28 | 225,987 |
| 10th Jun 2026 (Wed) | 95.87 | 95.97 | 95.705 | 95.73 | 288,666 |
| 9th Jun 2026 (Tue) | 95.99 | 96.115 | 95.685 | 95.92 | 133,470 |
| 8th Jun 2026 (Mon) | 95.89 | 95.895 | 95.75 | 95.80 | 171,026 |
| 5th Jun 2026 (Fri) | 96.02 | 96.02 | 95.62 | 95.73 | 387,046 |
| 4th Jun 2026 (Thu) | 96.22 | 96.22 | 96.04 | 96.15 | 147,690 |
| 3rd Jun 2026 (Wed) | 96.06 | 96.08 | 95.92 | 96.00 | 279,220 |
| 2nd Jun 2026 (Tue) | 96.22 | 96.275 | 96.17 | 96.21 | 199,293 |
| 1st Jun 2026 (Mon) | 96.13 | 96.265 | 95.96 | 96.17 | 364,055 |
| 29th May 2026 (Fri) | 96.68 | 96.815 | 96.635 | 96.77 | 237,240 |
| 28th May 2026 (Thu) | 96.49 | 96.70 | 96.42 | 96.62 | 245,372 |
| 27th May 2026 (Wed) | 96.565 | 96.625 | 96.475 | 96.52 | 146,398 |
| 26th May 2026 (Tue) | 96.505 | 96.60 | 96.405 | 96.56 | 235,965 |
| 25th May 2026 (Mon) | 96.31 | 96.365 | 96.155 | 96.25 | 134,247 |
| 22nd May 2026 (Fri) | 96.31 | 96.365 | 96.155 | 96.25 | 134,247 |
| 21st May 2026 (Thu) | 95.98 | 96.305 | 95.90 | 96.20 | 189,143 |
| 20th May 2026 (Wed) | 95.68 | 96.15 | 95.59 | 96.12 | 208,184 |
| 19th May 2026 (Tue) | 95.559 | 95.64 | 95.39 | 95.54 | 192,410 |
| 18th May 2026 (Mon) | 95.83 | 95.94 | 95.635 | 95.77 | 289,716 |
| 15th May 2026 (Fri) | 95.99 | 95.99 | 95.705 | 95.72 | 434,987 |
| 14th May 2026 (Thu) | 96.315 | 96.37 | 96.12 | 96.12 | 149,124 |
| 13th May 2026 (Wed) | 96.08 | 96.25 | 96.04 | 96.18 | 376,366 |
| 12th May 2026 (Tue) | 96.11 | 96.19 | 95.95 | 96.18 | 190,548 |
| 11th May 2026 (Mon) | 96.45 | 96.535 | 96.315 | 96.32 | 280,934 |