Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Bloomberg (JNK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $95.935 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 1 $95.94 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 1 $95.94 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 1 $95.94 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 1 $95.94 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 1 $95.93 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 1 $95.93 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 1 $95.93 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 1 $95.93 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 1 $95.93 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 1 $95.93 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 1 $95.93 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 1 $95.93 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 1 $95.93 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 1 $95.93 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 1 $95.93 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 1 $95.93 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 1 $95.93 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 100 $95.935 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 100 $95.94 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 60 $95.94 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 400 $95.94 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 7 $95.94 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 300 $95.94 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 200 $95.94 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 200 $95.94 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 60 $95.94 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 600 $95.94 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 70 $95.94 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 30 $95.94 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 300 $95.94 Automatic Execution
 15:54:59 - 10-Jul-26
Unknown* 200 $95.935 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $95.93 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 1 $95.93 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 1 $95.93 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 1 $95.93 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 1 $95.93 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 1 $95.93 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 1 $95.93 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 1 $95.93 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 1 $95.93 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 15 $95.94 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 1 $95.94 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 73 $95.94 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 300 $95.94 Automatic Execution
 15:52:18 - 10-Jul-26
Unknown* 70 $95.94 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 300 $95.94 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 100 $95.94 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 70 $95.94 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 600 $95.94 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 100 $95.94 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 200 $95.94 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 50 $95.94 Automatic Execution
 15:52:18 - 10-Jul-26
Unknown* 1,000 $95.935 Automatic Execution
 15:52:02 - 10-Jul-26
Unknown* 7 $95.935 Automatic Execution
 15:52:02 - 10-Jul-26
Unknown* 7 $95.935 Automatic Execution
 15:52:02 - 10-Jul-26
Unknown* 7 $95.935 Automatic Execution
 15:52:02 - 10-Jul-26
Unknown* 7 $95.935 Automatic Execution
 15:52:02 - 10-Jul-26
Unknown* 1,000 $95.935 Automatic Execution
 15:52:02 - 10-Jul-26
Unknown* 7 $95.935 Automatic Execution
 15:52:02 - 10-Jul-26
Unknown* 7 $95.935 Automatic Execution
 15:52:02 - 10-Jul-26
Unknown* 7 $95.935 Automatic Execution
 15:52:02 - 10-Jul-26
Unknown* 7 $95.935 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 70 $95.93 Automatic Execution
 15:52:02 - 10-Jul-26
Unknown* 60 $95.93 Automatic Execution
 15:52:02 - 10-Jul-26
Unknown* 60 $95.93 Automatic Execution
 15:52:02 - 10-Jul-26
Unknown* 46 $95.93 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 50 $95.93 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 23 $95.93 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 37 $95.93 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 14 $95.93 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 70 $95.93 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 80 $95.93 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 27 $95.93 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 30 $95.93 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 60 $95.93 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 300 $95.93 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 80 $95.93 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 60 $95.93 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 100 $95.93 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 60 $95.93 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 60 $95.93 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 200 $95.93 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 50 $95.93 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 100 $95.93 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 1 $95.92 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 33 $95.93 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 1 $95.92 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 24 $95.92 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 13 $95.92 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $95.92 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 80 $95.92 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 40 $95.92 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 60 $95.92 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 57 $95.92 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 1 $95.92 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 1 $95.92 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 1 $95.92 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 600 $95.925 Automatic Execution
 15:30:23 - 10-Jul-26
Sell* 600 $95.925 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 800 $95.925 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 600 $95.925 Automatic Execution
 15:30:16 - 10-Jul-26
Unknown* 8 $95.92 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 200 $95.92 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 100 $95.92 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 200 $95.92 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 400 $95.92 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 50 $95.92 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 800 $95.92 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 300 $95.92 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 50 $95.92 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 100 $95.92 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 300 $95.92 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 100 $95.92 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 800 $95.92 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 25 $95.92 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 100 $95.92 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 100 $95.92 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 200 $95.92 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 800 $95.92 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 100 $95.92 Automatic Execution
 15:26:12 - 10-Jul-26
Sell* 1 $95.91 Automatic Execution
 15:24:58 - 10-Jul-26
Sell* 1 $95.91 Automatic Execution
 15:24:28 - 10-Jul-26
Sell* 1 $95.91 Automatic Execution
 15:23:59 - 10-Jul-26
Buy* 173 $95.915 Automatic Execution
 15:22:49 - 10-Jul-26
Buy* 700 $95.915 Automatic Execution
 15:22:49 - 10-Jul-26
Sell* 1 $95.91 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 1 $95.91 Automatic Execution
 15:20:58 - 10-Jul-26
Buy* 4 $95.91 Automatic Execution
 15:20:27 - 10-Jul-26
Buy* 199 $95.915 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 70 $95.91 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 70 $95.91 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 178 $95.91 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $95.91 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 201 $95.91 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 500 $95.915 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 419 $95.915 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 401 $95.915 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 800 $95.915 Automatic Execution
 15:18:34 - 10-Jul-26
Unknown* 66 $95.92 Automatic Execution
 15:18:12 - 10-Jul-26
Unknown* 48 $95.92 Automatic Execution
 15:18:12 - 10-Jul-26
Sell* 300 $95.92 Automatic Execution
 15:18:12 - 10-Jul-26
Sell* 1,000 $95.92 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 834 $95.92 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 100 $95.92 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 200 $95.92 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 55 $95.92 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 11 $95.92 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 50 $95.92 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 50 $95.92 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 50 $95.92 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 1,300 $95.92 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 10 $95.92 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 146 $95.92 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 154 $95.92 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 1 $95.92 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 2,266 $95.925 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 1,133 $95.925 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 700 $95.925 Automatic Execution
 15:16:53 - 10-Jul-26
Unknown* 100 $95.92 Automatic Execution
 15:16:53 - 10-Jul-26
Unknown* 40 $95.92 Automatic Execution
 15:16:53 - 10-Jul-26
Unknown* 142 $95.92 Automatic Execution
 15:16:53 - 10-Jul-26
Unknown* 618 $95.92 Automatic Execution
 15:16:53 - 10-Jul-26
Unknown* 25 $95.92 Automatic Execution
 15:16:53 - 10-Jul-26
Buy* 300 $95.92 Automatic Execution
 15:16:53 - 10-Jul-26
Buy* 100 $95.92 Automatic Execution
 15:16:53 - 10-Jul-26
Buy* 800 $95.92 Automatic Execution
 15:16:53 - 10-Jul-26
Buy* 100 $95.92 Automatic Execution
 15:16:53 - 10-Jul-26
Buy* 50 $95.92 Automatic Execution
 15:16:53 - 10-Jul-26
Unknown* 10 $95.93 Automatic Execution
 15:06:18 - 10-Jul-26
Unknown* 50 $95.93 Automatic Execution
 15:06:18 - 10-Jul-26
Unknown* 40 $95.93 Automatic Execution
 15:06:18 - 10-Jul-26
Unknown* 868 $95.93 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 157 $95.93 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 25 $95.93 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 57 $95.93 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 75 $95.93 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 25 $95.93 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 400 $95.93 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 201 $95.93 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 50 $95.93 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 7 $95.93 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 60 $95.93 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 83 $95.93 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 133 $95.93 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 65 $95.93 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 110 $95.93 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 100 $95.93 Automatic Execution
 15:06:15 - 10-Jul-26
Unknown* 168 $95.935 Automatic Execution
 15:06:15 - 10-Jul-26
Unknown* 168 $95.935 Automatic Execution
 15:06:15 - 10-Jul-26
Unknown* 300 $95.935 Automatic Execution
 15:06:13 - 10-Jul-26
Unknown* 50 $95.935 Automatic Execution
 15:05:50 - 10-Jul-26
Unknown* 10 $95.935 Automatic Execution
 15:05:43 - 10-Jul-26
Unknown* 300 $95.935 Automatic Execution
 15:05:22 - 10-Jul-26
Sell* 10 $95.93 Automatic Execution
 15:05:17 - 10-Jul-26
Unknown* 200 $95.93 Automatic Execution
 15:05:17 - 10-Jul-26
Unknown* 600 $95.93 Automatic Execution
 15:05:17 - 10-Jul-26
Buy* 100 $95.93 Automatic Execution
 15:05:17 - 10-Jul-26
Buy* 100 $95.93 Automatic Execution
 15:05:17 - 10-Jul-26
Buy* 600 $95.93 Automatic Execution
 15:05:17 - 10-Jul-26
Buy* 200 $95.93 Automatic Execution
 15:05:17 - 10-Jul-26
Buy* 600 $95.93 Automatic Execution
 15:05:17 - 10-Jul-26
Buy* 105 $95.93 Automatic Execution
 15:05:17 - 10-Jul-26
Buy* 1 $95.93 Automatic Execution
 15:05:17 - 10-Jul-26
Buy* 800 $95.93 Automatic Execution
 15:05:17 - 10-Jul-26
Buy* 800 $95.93 Automatic Execution
 15:05:17 - 10-Jul-26
Buy* 800 $95.93 Automatic Execution
 15:05:17 - 10-Jul-26
Buy* 100 $95.93 Automatic Execution
 15:05:17 - 10-Jul-26
Buy* 100 $95.93 Automatic Execution
 15:05:17 - 10-Jul-26
Buy* 50 $95.93 Automatic Execution
 15:05:17 - 10-Jul-26
Buy* 800 $95.93 Automatic Execution
 15:05:17 - 10-Jul-26
Buy* 100 $95.93 Automatic Execution
 15:05:17 - 10-Jul-26
Buy* 60 $95.93 Automatic Execution
 15:05:17 - 10-Jul-26
Buy* 25 $95.93 Automatic Execution
 15:05:17 - 10-Jul-26
Buy* 694 $95.93 Automatic Execution
 15:05:17 - 10-Jul-26
Buy* 100 $95.93 Automatic Execution
 15:05:17 - 10-Jul-26
Buy* 9 $95.92 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 180 $95.92 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 120 $95.91 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 100 $95.91 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 100 $95.91 Automatic Execution
 15:02:20 - 10-Jul-26
Buy* 512 $95.92 Automatic Execution
 15:01:59 - 10-Jul-26
Buy* 100 $95.92 Automatic Execution
 15:01:59 - 10-Jul-26
Buy* 126 $95.91 Automatic Execution
 15:00:42 - 10-Jul-26
Buy* 100 $95.91 Automatic Execution
 15:00:42 - 10-Jul-26
Buy* 6 $95.91 Automatic Execution
 15:00:42 - 10-Jul-26
Buy* 10 $95.91 Automatic Execution
 15:00:42 - 10-Jul-26
Unknown* 232 $95.905 Automatic Execution
 15:00:09 - 10-Jul-26
Unknown* 100 $95.905 Automatic Execution
 14:59:16 - 10-Jul-26
Unknown* 200 $95.905 Automatic Execution
 14:59:14 - 10-Jul-26
Unknown* 100 $95.905 Automatic Execution
 14:59:14 - 10-Jul-26
Unknown* 100 $95.905 Automatic Execution
 14:59:14 - 10-Jul-26
Unknown* 8 $95.905 Automatic Execution
 14:58:44 - 10-Jul-26
Unknown* 192 $95.905 Automatic Execution
 14:58:44 - 10-Jul-26
Unknown* 200 $95.905 Automatic Execution
 14:58:44 - 10-Jul-26
Unknown* 200 $95.905 Automatic Execution
 14:58:20 - 10-Jul-26
Unknown* 100 $95.905 Automatic Execution
 14:57:22 - 10-Jul-26
Unknown* 100 $95.905 Automatic Execution
 14:57:13 - 10-Jul-26
Unknown* 100 $95.905 Automatic Execution
 14:57:13 - 10-Jul-26
Unknown* 100 $95.905 Automatic Execution
 14:57:13 - 10-Jul-26
Unknown* 100 $95.905 Automatic Execution
 14:57:13 - 10-Jul-26
Unknown* 368 $95.905 Automatic Execution
 14:57:12 - 10-Jul-26
Unknown* 500 $95.905 Automatic Execution
 14:57:04 - 10-Jul-26
Unknown* 200 $95.905 Automatic Execution
 14:57:04 - 10-Jul-26
Unknown* 500 $95.905 Automatic Execution
 14:57:04 - 10-Jul-26
Unknown* 100 $95.905 Automatic Execution
 14:57:04 - 10-Jul-26
Unknown* 503 $95.905 Automatic Execution
 14:56:25 - 10-Jul-26
Unknown* 630 $95.905 Automatic Execution
 14:56:25 - 10-Jul-26
Unknown* 100 $95.905 Automatic Execution
 14:56:24 - 10-Jul-26
Unknown* 300 $95.905 Automatic Execution
 14:56:18 - 10-Jul-26
Unknown* 100 $95.905 Automatic Execution
 14:54:35 - 10-Jul-26
Sell* 22 $95.90 Automatic Execution
 14:54:04 - 10-Jul-26
Unknown* 800 $95.905 Automatic Execution
 14:52:01 - 10-Jul-26
Unknown* 357 $95.905 Automatic Execution
 14:52:00 - 10-Jul-26
Unknown* 300 $95.905 Automatic Execution
 14:52:00 - 10-Jul-26
Unknown* 1,013 $95.905 Automatic Execution
 14:52:00 - 10-Jul-26
Unknown* 120 $95.905 Automatic Execution
 14:51:53 - 10-Jul-26
Unknown* 120 $95.905 Automatic Execution
 14:51:53 - 10-Jul-26
Unknown* 120 $95.905 Automatic Execution
 14:51:53 - 10-Jul-26
Unknown* 200 $95.905 Automatic Execution
 14:51:51 - 10-Jul-26
Unknown* 181 $95.905 Automatic Execution
 14:51:51 - 10-Jul-26
Unknown* 300 $95.905 Automatic Execution
 14:51:49 - 10-Jul-26
Unknown* 100 $95.905 Automatic Execution
 14:51:49 - 10-Jul-26
Unknown* 700 $95.905 Automatic Execution
 14:51:49 - 10-Jul-26
Unknown* 300 $95.905 Automatic Execution
 14:51:49 - 10-Jul-26
Unknown* 500 $95.905 Automatic Execution
 14:51:49 - 10-Jul-26
Unknown* 49 $95.905 Automatic Execution
 14:49:03 - 10-Jul-26
Unknown* 200 $95.905 Automatic Execution
 14:47:44 - 10-Jul-26
Unknown* 100 $95.905 Automatic Execution
 14:47:44 - 10-Jul-26
Unknown* 400 $95.905 Automatic Execution
 14:47:44 - 10-Jul-26
Unknown* 800 $95.905 Automatic Execution
 14:47:43 - 10-Jul-26
Unknown* 300 $95.905 Automatic Execution
 14:47:43 - 10-Jul-26
Unknown* 800 $95.905 Automatic Execution
 14:47:43 - 10-Jul-26
Unknown* 700 $95.905 Automatic Execution
 14:46:44 - 10-Jul-26
Sell* 200 $95.895 Automatic Execution
 14:34:07 - 10-Jul-26
Sell* 300 $95.895 Automatic Execution
 14:34:07 - 10-Jul-26
Sell* 800 $95.895 Automatic Execution
 14:34:07 - 10-Jul-26
Sell* 600 $95.895 Automatic Execution
 14:34:07 - 10-Jul-26
Sell* 200 $95.895 Automatic Execution
 14:34:07 - 10-Jul-26
Sell* 300 $95.895 Automatic Execution
 14:32:07 - 10-Jul-26
Sell* 300 $95.895 Automatic Execution
 14:32:07 - 10-Jul-26
Sell* 200 $95.895 Automatic Execution
 14:32:07 - 10-Jul-26
Sell* 100 $95.895 Automatic Execution
 14:32:06 - 10-Jul-26
Sell* 200 $95.895 Automatic Execution
 14:32:06 - 10-Jul-26
Sell* 200 $95.895 Automatic Execution
 14:32:06 - 10-Jul-26
Sell* 300 $95.895 Automatic Execution
 14:31:01 - 10-Jul-26
Sell* 700 $95.895 Automatic Execution
 14:30:52 - 10-Jul-26
Sell* 800 $95.895 Automatic Execution
 14:30:52 - 10-Jul-26
Sell* 7 $95.89 Automatic Execution
 14:28:31 - 10-Jul-26
Sell* 36 $95.89 Automatic Execution
 14:28:31 - 10-Jul-26
Sell* 100 $95.89 Automatic Execution
 14:28:31 - 10-Jul-26
Buy* 200 $95.89 Automatic Execution
 14:27:47 - 10-Jul-26
Buy* 200 $95.89 Automatic Execution
 14:27:47 - 10-Jul-26
Buy* 11 $95.89 Automatic Execution
 14:27:47 - 10-Jul-26
Buy* 400 $95.89 Automatic Execution
 14:27:47 - 10-Jul-26
Buy* 200 $95.89 Automatic Execution
 14:27:47 - 10-Jul-26
Buy* 500 $95.885 Automatic Execution
 14:27:41 - 10-Jul-26
Buy* 100 $95.885 Automatic Execution
 14:27:41 - 10-Jul-26
Buy* 1,300 $95.885 Automatic Execution
 14:27:41 - 10-Jul-26
Buy* 300 $95.885 Automatic Execution
 14:27:40 - 10-Jul-26
Buy* 493 $95.885 Automatic Execution
 14:27:40 - 10-Jul-26
Buy* 800 $95.885 Automatic Execution
 14:27:40 - 10-Jul-26
Buy* 207 $95.885 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 100 $95.88 Automatic Execution
 14:25:28 - 10-Jul-26
Sell* 100 $95.88 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 1,133 $95.885 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $95.88 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 5 $95.88 Automatic Execution
 14:24:03 - 10-Jul-26
Buy* 37 $95.88 Automatic Execution
 14:24:03 - 10-Jul-26
Buy* 50 $95.88 Automatic Execution
 14:23:37 - 10-Jul-26
Buy* 50 $95.88 Automatic Execution
 14:23:37 - 10-Jul-26
Unknown* 300 $95.875 Automatic Execution
 14:22:37 - 10-Jul-26
Unknown* 200 $95.875 Automatic Execution
 14:22:37 - 10-Jul-26
Unknown* 200 $95.875 Automatic Execution
 14:22:36 - 10-Jul-26
Unknown* 1,133 $95.875 Automatic Execution
 14:22:33 - 10-Jul-26
Unknown* 400 $95.875 Automatic Execution
 14:22:33 - 10-Jul-26
Unknown* 300 $95.875 Automatic Execution
 14:22:32 - 10-Jul-26
Unknown* 700 $95.875 Automatic Execution
 14:22:32 - 10-Jul-26
Unknown* 700 $95.875 Automatic Execution
 14:22:32 - 10-Jul-26
Sell* 74 $95.87 Automatic Execution
 14:20:43 - 10-Jul-26
Sell* 100 $95.87 Automatic Execution
 14:20:43 - 10-Jul-26
Sell* 100 $95.87 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 191 $95.87 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 89 $95.87 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 9 $95.87 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 700 $95.87 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 100 $95.87 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 400 $95.87 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 390 $95.87 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 200 $95.87 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 100 $95.87 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 10 $95.87 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 300 $95.87 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 600 $95.87 Automatic Execution
 14:20:29 - 10-Jul-26
Buy* 6 $95.88 Automatic Execution
 14:20:15 - 10-Jul-26
Unknown* 30 $95.87 Automatic Execution
 14:20:15 - 10-Jul-26
Unknown* 5 $95.87 Automatic Execution
 14:20:03 - 10-Jul-26
Buy* 18 $95.87 Automatic Execution
 14:19:53 - 10-Jul-26
Buy* 64 $95.87 Automatic Execution
 14:19:53 - 10-Jul-26
Buy* 135 $95.87 Automatic Execution
 14:19:53 - 10-Jul-26
Buy* 1 $95.87 Automatic Execution
 14:19:53 - 10-Jul-26
Buy* 400 $95.87 Automatic Execution
 14:19:53 - 10-Jul-26
Sell* 372 $95.865 Automatic Execution
 14:19:53 - 10-Jul-26
Sell* 143 $95.865 Automatic Execution
 14:19:53 - 10-Jul-26
Buy* 10 $95.87 Automatic Execution
 14:19:53 - 10-Jul-26
Buy* 137 $95.87 Automatic Execution
 14:19:53 - 10-Jul-26
Buy* 1 $95.87 Automatic Execution
 14:19:53 - 10-Jul-26
Buy* 200 $95.87 Automatic Execution
 14:19:53 - 10-Jul-26
Sell* 185 $95.865 Automatic Execution
 14:19:53 - 10-Jul-26
Buy* 141 $95.87 Automatic Execution
 14:19:53 - 10-Jul-26
Buy* 200 $95.87 Automatic Execution
 14:19:53 - 10-Jul-26
Buy* 5 $95.87 Automatic Execution
 14:19:53 - 10-Jul-26
Buy* 100 $95.87 Automatic Execution
 14:19:53 - 10-Jul-26
Buy* 200 $95.87 Automatic Execution
 14:19:53 - 10-Jul-26
Sell* 19 $95.865 Automatic Execution
 14:19:45 - 10-Jul-26
Sell* 5 $95.865 Automatic Execution
 14:19:42 - 10-Jul-26
Sell* 19 $95.865 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 600 $95.865 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 300 $95.865 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 700 $95.865 Automatic Execution
 14:19:13 - 10-Jul-26
Sell* 50 $95.86 Automatic Execution
 14:19:04 - 10-Jul-26
Sell* 378 $95.865 Automatic Execution
 14:18:51 - 10-Jul-26
Sell* 600 $95.865 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 100 $95.865 Automatic Execution
 14:17:36 - 10-Jul-26
Sell* 100 $95.865 Automatic Execution
 14:17:36 - 10-Jul-26
Sell* 400 $95.865 Automatic Execution
 14:17:36 - 10-Jul-26
Sell* 700 $95.865 Automatic Execution
 14:17:36 - 10-Jul-26
Sell* 400 $95.865 Automatic Execution
 14:17:36 - 10-Jul-26
Unknown* 67 $95.87 Automatic Execution
 14:17:36 - 10-Jul-26
Sell* 800 $95.865 Automatic Execution
 14:17:36 - 10-Jul-26
Sell* 200 $95.865 Automatic Execution
 14:17:36 - 10-Jul-26
Sell* 100 $95.87 Automatic Execution
 14:17:36 - 10-Jul-26
Unknown* 200 $95.875 Automatic Execution
 14:17:05 - 10-Jul-26
Unknown* 100 $95.875 Automatic Execution
 14:17:05 - 10-Jul-26
Unknown* 600 $95.875 Automatic Execution
 14:17:04 - 10-Jul-26
Unknown* 300 $95.875 Automatic Execution
 14:17:04 - 10-Jul-26
Unknown* 600 $95.875 Automatic Execution
 14:15:22 - 10-Jul-26
Buy* 5 $95.88 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 5 $95.88 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 5 $95.88 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 230 $95.88 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 70 $95.88 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 12 $95.88 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 2 $95.88 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 50 $95.88 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 36 $95.88 Automatic Execution
 14:03:09 - 10-Jul-26
Unknown* 200 $95.875 Automatic Execution
 14:01:59 - 10-Jul-26
Unknown* 500 $95.875 Automatic Execution
 14:01:59 - 10-Jul-26
Unknown* 100 $95.875 Automatic Execution
 14:01:53 - 10-Jul-26
Unknown* 400 $95.875 Automatic Execution
 14:01:53 - 10-Jul-26
Unknown* 67 $95.875 Automatic Execution
 14:01:53 - 10-Jul-26
Unknown* 1,133 $95.875 Automatic Execution
 14:01:49 - 10-Jul-26
Unknown* 700 $95.875 Automatic Execution
 14:01:49 - 10-Jul-26
Unknown* 400 $95.875 Automatic Execution
 14:01:49 - 10-Jul-26
Unknown* 700 $95.875 Automatic Execution
 14:01:49 - 10-Jul-26
Unknown* 400 $95.875 Automatic Execution
 14:01:07 - 10-Jul-26
Unknown* 600 $95.875 Automatic Execution
 14:01:07 - 10-Jul-26
Sell* 200 $95.87 Automatic Execution
 13:59:58 - 10-Jul-26
Sell* 200 $95.87 Automatic Execution
 13:59:58 - 10-Jul-26
Sell* 100 $95.87 Automatic Execution
 13:59:53 - 10-Jul-26
Sell* 100 $95.87 Automatic Execution
 13:59:52 - 10-Jul-26
Sell* 100 $95.87 Automatic Execution
 13:59:52 - 10-Jul-26
Sell* 25 $95.87 Automatic Execution
 13:59:48 - 10-Jul-26
Sell* 8 $95.87 Automatic Execution
 13:59:48 - 10-Jul-26
Sell* 800 $95.87 Automatic Execution
 13:59:48 - 10-Jul-26
Sell* 25 $95.87 Automatic Execution
 13:59:47 - 10-Jul-26
Sell* 25 $95.87 Automatic Execution
 13:59:47 - 10-Jul-26
Sell* 100 $95.87 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 200 $95.87 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 100 $95.87 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 75 $95.87 Automatic Execution
 13:59:37 - 10-Jul-26
Unknown* 300 $95.875 Automatic Execution
 13:58:38 - 10-Jul-26
Unknown* 200 $95.875 Automatic Execution
 13:58:38 - 10-Jul-26
Unknown* 600 $95.875 Automatic Execution
 13:58:38 - 10-Jul-26
Unknown* 400 $95.875 Automatic Execution
 13:58:38 - 10-Jul-26
Unknown* 500 $95.875 Automatic Execution
 13:58:37 - 10-Jul-26
Unknown* 600 $95.875 Automatic Execution
 13:58:37 - 10-Jul-26
Sell* 100 $95.88 Automatic Execution
 13:58:37 - 10-Jul-26
Sell* 300 $95.88 Automatic Execution
 13:58:37 - 10-Jul-26
Sell* 400 $95.88 Automatic Execution
 13:58:37 - 10-Jul-26
Sell* 1 $95.88 Automatic Execution
 13:58:37 - 10-Jul-26
Sell* 100 $95.88 Automatic Execution
 13:58:37 - 10-Jul-26
Sell* 800 $95.88 Automatic Execution
 13:58:37 - 10-Jul-26
Sell* 83 $95.88 Automatic Execution
 13:58:37 - 10-Jul-26
Sell* 100 $95.88 Automatic Execution
 13:58:37 - 10-Jul-26
Buy* 300 $95.885 Automatic Execution
 13:56:43 - 10-Jul-26
Buy* 1,500 $95.885 Automatic Execution
 13:56:43 - 10-Jul-26
Buy* 40 $95.89 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 100 $95.89 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 400 $95.89 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 100 $95.89 Automatic Execution
 13:54:25 - 10-Jul-26
Buy* 300 $95.89 Automatic Execution
 13:54:25 - 10-Jul-26
Buy* 100 $95.89 Automatic Execution
 13:54:25 - 10-Jul-26
Buy* 500 $95.89 Automatic Execution
 13:54:25 - 10-Jul-26
Buy* 100 $95.89 Automatic Execution
 13:54:25 - 10-Jul-26
Buy* 300 $95.89 Automatic Execution
 13:54:25 - 10-Jul-26
Buy* 100 $95.89 Automatic Execution
 13:54:25 - 10-Jul-26
Buy* 44 $95.89 Automatic Execution
 13:54:24 - 10-Jul-26
Buy* 154 $95.89 Automatic Execution
 13:54:24 - 10-Jul-26
Buy* 200 $95.89 Automatic Execution
 13:54:24 - 10-Jul-26
Buy* 100 $95.89 Automatic Execution
 13:54:24 - 10-Jul-26
Buy* 34 $95.89 Automatic Execution
 13:54:24 - 10-Jul-26
Buy* 100 $95.89 Automatic Execution
 13:54:24 - 10-Jul-26
Buy* 156 $95.89 Automatic Execution
 13:54:24 - 10-Jul-26
Buy* 300 $95.89 Automatic Execution
 13:54:24 - 10-Jul-26
Buy* 100 $95.89 Automatic Execution
 13:54:24 - 10-Jul-26
Buy* 100 $95.89 Automatic Execution
 13:54:24 - 10-Jul-26
Buy* 300 $95.885 Automatic Execution
 13:54:22 - 10-Jul-26
Buy* 300 $95.885 Automatic Execution
 13:54:22 - 10-Jul-26
Buy* 500 $95.885 Automatic Execution
 13:54:22 - 10-Jul-26
Buy* 600 $95.885 Automatic Execution
 13:54:22 - 10-Jul-26
Buy* 420 $95.89 Automatic Execution
 13:54:22 - 10-Jul-26
Buy* 100 $95.89 Automatic Execution
 13:54:22 - 10-Jul-26
Buy* 50 $95.89 Automatic Execution
 13:54:22 - 10-Jul-26
Buy* 80 $95.89 Automatic Execution
 13:54:22 - 10-Jul-26
Buy* 86 $95.885 Automatic Execution
 13:54:22 - 10-Jul-26
Buy* 500 $95.89 Automatic Execution
 13:54:22 - 10-Jul-26
Buy* 100 $95.89 Automatic Execution
 13:54:22 - 10-Jul-26
Buy* 300 $95.89 Automatic Execution
 13:54:22 - 10-Jul-26
Buy* 1,274 $95.885 Automatic Execution
 13:54:18 - 10-Jul-26
Sell* 74 $95.88 Automatic Execution
 13:53:22 - 10-Jul-26
Buy* 74 $95.885 Automatic Execution
 13:53:22 - 10-Jul-26
Buy* 200 $95.89 Automatic Execution
 13:51:26 - 10-Jul-26
Unknown* 800 $95.89 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 200 $95.89 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 23 $95.89 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 77 $95.89 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 500 $95.89 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 23 $95.89 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 100 $95.89 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 200 $95.89 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 800 $95.89 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 100 $95.89 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 75 $95.89 Automatic Execution
 13:51:20 - 10-Jul-26
Sell* 500 $95.895 Automatic Execution
 13:51:15 - 10-Jul-26
Sell* 800 $95.895 Automatic Execution
 13:51:15 - 10-Jul-26
Sell* 600 $95.895 Automatic Execution
 13:51:15 - 10-Jul-26
Sell* 200 $95.895 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 12 $95.89 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 300 $95.895 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 600 $95.895 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 300 $95.895 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 659 $95.895 Automatic Execution
 13:50:56 - 10-Jul-26
Sell* 700 $95.895 Automatic Execution
 13:50:30 - 10-Jul-26
Sell* 1,100 $95.895 Automatic Execution
 13:49:42 - 10-Jul-26
Sell* 100 $95.895 Automatic Execution
 13:49:42 - 10-Jul-26
Sell* 900 $95.895 Automatic Execution
 13:49:40 - 10-Jul-26
Sell* 500 $95.895 Automatic Execution
 13:49:39 - 10-Jul-26
Unknown* 100 $95.90 Automatic Execution
 13:49:39 - 10-Jul-26
Unknown* 20 $95.90 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 600 $95.895 Automatic Execution
 13:49:39 - 10-Jul-26
Unknown* 1 $95.90 Automatic Execution
 13:49:39 - 10-Jul-26
Unknown* 200 $95.90 Automatic Execution
 13:49:39 - 10-Jul-26
Unknown* 100 $95.90 Automatic Execution
 13:49:39 - 10-Jul-26
Unknown* 100 $95.90 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 300 $95.895 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 100 $95.90 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 200 $95.90 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 100 $95.90 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 20 $95.90 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 83 $95.90 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 597 $95.90 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 17 $95.90 Automatic Execution
 13:48:30 - 10-Jul-26
Unknown* 400 $95.905 Automatic Execution
 13:47:48 - 10-Jul-26
Unknown* 600 $95.905 Automatic Execution
 13:47:48 - 10-Jul-26
Unknown* 1,500 $95.905 Automatic Execution
 13:47:48 - 10-Jul-26
Unknown* 700 $95.905 Automatic Execution
 13:47:48 - 10-Jul-26
Sell* 74 $95.90 Automatic Execution
 13:47:48 - 10-Jul-26
Sell* 23 $95.90 Automatic Execution
 13:47:48 - 10-Jul-26
Sell* 50 $95.90 Automatic Execution
 13:47:48 - 10-Jul-26
Unknown* 200 $95.905 Automatic Execution
 13:47:26 - 10-Jul-26
Unknown* 400 $95.905 Automatic Execution
 13:47:02 - 10-Jul-26
Unknown* 200 $95.905 Automatic Execution
 13:47:02 - 10-Jul-26
Unknown* 600 $95.905 Automatic Execution
 13:47:02 - 10-Jul-26
Unknown* 200 $95.905 Automatic Execution
 13:32:41 - 10-Jul-26
Sell* 100 $95.90 Automatic Execution
 13:30:20 - 10-Jul-26
Sell* 175 $95.90 Automatic Execution
 13:30:16 - 10-Jul-26
Sell* 25 $95.90 Automatic Execution
 13:30:16 - 10-Jul-26
Sell* 100 $95.90 Automatic Execution
 13:30:16 - 10-Jul-26
Sell* 23 $95.90 Automatic Execution
 13:29:53 - 10-Jul-26
Unknown* 200 $95.905 Automatic Execution
 13:29:06 - 10-Jul-26
Unknown* 200 $95.905 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 500 $95.90 Automatic Execution
 13:27:17 - 10-Jul-26
Sell* 100 $95.895 Automatic Execution
 13:27:15 - 10-Jul-26
Buy* 440 $95.90 Automatic Execution
 13:27:15 - 10-Jul-26
Sell* 100 $95.895 Automatic Execution
 13:27:15 - 10-Jul-26
Sell* 100 $95.895 Automatic Execution
 13:27:15 - 10-Jul-26
Sell* 200 $95.895 Automatic Execution
 13:27:15 - 10-Jul-26
Sell* 300 $95.895 Automatic Execution
 13:27:15 - 10-Jul-26
Sell* 200 $95.895 Automatic Execution
 13:27:15 - 10-Jul-26
Sell* 200 $95.895 Automatic Execution
 13:27:15 - 10-Jul-26
Sell* 200 $95.895 Automatic Execution
 13:27:15 - 10-Jul-26
Buy* 500 $95.90 Automatic Execution
 13:27:15 - 10-Jul-26
Buy* 400 $95.90 Automatic Execution
 13:27:15 - 10-Jul-26
Buy* 400 $95.90 Automatic Execution
 13:27:15 - 10-Jul-26
Buy* 190 $95.90 Automatic Execution
 13:27:15 - 10-Jul-26
Buy* 100 $95.90 Automatic Execution
 13:27:15 - 10-Jul-26
Buy* 79 $95.90 Automatic Execution
 13:27:15 - 10-Jul-26
Buy* 5 $95.90 Automatic Execution
 13:27:15 - 10-Jul-26
Buy* 96 $95.90 Automatic Execution
 13:27:15 - 10-Jul-26
Buy* 4 $95.90 Automatic Execution
 13:27:15 - 10-Jul-26
Buy* 5 $95.90 Automatic Execution
 13:27:15 - 10-Jul-26
Sell* 247 $95.895 Automatic Execution
 13:27:15 - 10-Jul-26
Buy* 33 $95.90 Automatic Execution
 13:27:15 - 10-Jul-26
Buy* 297 $95.90 Automatic Execution
 13:27:15 - 10-Jul-26
Buy* 3 $95.90 Automatic Execution
 13:27:15 - 10-Jul-26
Buy* 398 $95.90 Automatic Execution
 13:27:15 - 10-Jul-26
Buy* 2 $95.90 Automatic Execution
 13:27:15 - 10-Jul-26
Buy* 152 $95.90 Automatic Execution
 13:27:15 - 10-Jul-26
Buy* 1 $95.90 Automatic Execution
 13:27:15 - 10-Jul-26
Buy* 200 $95.90 Automatic Execution
 13:27:15 - 10-Jul-26
Sell* 200 $95.895 Automatic Execution
 13:27:15 - 10-Jul-26
Sell* 200 $95.895 Automatic Execution
 13:27:15 - 10-Jul-26
Buy* 190 $95.90 Automatic Execution
 13:27:15 - 10-Jul-26
Sell* 153 $95.895 Automatic Execution
 13:27:15 - 10-Jul-26
Sell* 200 $95.895 Automatic Execution
 13:27:15 - 10-Jul-26
Unknown* 379 $95.90 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 71 $95.90 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 300 $95.90 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 50 $95.90 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 50 $95.90 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 100 $95.90 Automatic Execution
 13:25:24 - 10-Jul-26
Buy* 40 $95.91 Automatic Execution
 13:21:16 - 10-Jul-26
Sell* 100 $95.91 Automatic Execution
 13:21:07 - 10-Jul-26
Sell* 800 $95.91 Automatic Execution
 13:21:07 - 10-Jul-26
Sell* 100 $95.91 Automatic Execution
 13:21:07 - 10-Jul-26
Sell* 14 $95.91 Automatic Execution
 13:21:07 - 10-Jul-26
Sell* 50 $95.91 Automatic Execution
 13:21:07 - 10-Jul-26
Sell* 25 $95.91 Automatic Execution
 13:21:07 - 10-Jul-26
Sell* 36 $95.91 Automatic Execution
 13:20:55 - 10-Jul-26
Sell* 150 $95.91 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 50 $95.91 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 250 $95.91 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 100 $95.91 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 50 $95.91 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 81 $95.91 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 19 $95.91 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 800 $95.91 Automatic Execution
 13:19:45 - 10-Jul-26
Buy* 10 $95.92 Automatic Execution
 13:17:18 - 10-Jul-26
Buy* 400 $95.92 Automatic Execution
 13:17:18 - 10-Jul-26
Buy* 300 $95.92 Automatic Execution
 13:17:18 - 10-Jul-26
Buy* 300 $95.92 Automatic Execution
 13:17:18 - 10-Jul-26
Buy* 50 $95.92 Automatic Execution
 13:17:18 - 10-Jul-26
Buy* 30 $95.92 Automatic Execution
 13:17:18 - 10-Jul-26
Sell* 100 $95.91 Automatic Execution
 13:17:16 - 10-Jul-26
Buy* 10 $95.92 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 50 $95.92 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 100 $95.92 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 17 $95.92 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 37 $95.92 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 56 $95.92 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 50 $95.98 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 50 $95.98 Automatic Execution
 12:55:48 - 10-Jul-26
Sell* 100 $95.98 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 100 $95.98 Automatic Execution
 12:51:31 - 10-Jul-26
Unknown* 69 $95.98 Automatic Execution
 12:24:22 - 10-Jul-26
Unknown* 75 $95.98 Automatic Execution
 12:23:16 - 10-Jul-26
Unknown* 100 $95.98 Automatic Execution
 12:23:07 - 10-Jul-26
Unknown* 1 $95.98 Automatic Execution
 12:23:04 - 10-Jul-26
Unknown* 9 $95.975 Automatic Execution
 12:21:08 - 10-Jul-26
Unknown* 9 $95.975 Automatic Execution
 12:21:08 - 10-Jul-26
Unknown* 40 $95.98 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 9 $95.98 Automatic Execution
 12:20:29 - 10-Jul-26
Sell* 6 $95.98 Automatic Execution
 12:20:27 - 10-Jul-26
Sell* 10 $95.98 Automatic Execution
 12:20:25 - 10-Jul-26
Sell* 1 $95.98 Automatic Execution
 12:20:20 - 10-Jul-26
Sell* 10 $95.98 Automatic Execution
 12:20:20 - 10-Jul-26
Sell* 5 $95.98 Automatic Execution
 12:20:20 - 10-Jul-26
Sell* 15 $95.98 Automatic Execution
 12:20:19 - 10-Jul-26
Sell* 30 $95.98 Automatic Execution
 12:20:18 - 10-Jul-26
Unknown* 25 $95.99 Automatic Execution
 11:53:05 - 10-Jul-26
Sell* 50 $95.99 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 100 $95.99 Automatic Execution
 11:52:57 - 10-Jul-26
Buy* 50 $95.97 Automatic Execution
 11:49:04 - 10-Jul-26
Unknown* 100 $95.965 Automatic Execution
 11:48:52 - 10-Jul-26
Unknown* 700 $95.965 Automatic Execution
 11:48:34 - 10-Jul-26
Unknown* 906 $95.965 Automatic Execution
 11:48:34 - 10-Jul-26
Unknown* 100 $95.965 Automatic Execution
 11:48:06 - 10-Jul-26
Unknown* 200 $95.945 Automatic Execution
 11:46:22 - 10-Jul-26
Sell* 5 $95.94 Automatic Execution
 11:45:43 - 10-Jul-26
Sell* 11 $95.94 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 18 $95.94 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 82 $95.94 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 800 $95.94 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 18 $95.94 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 89 $95.94 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 100 $95.94 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 800 $95.94 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 18 $95.94 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 14 $95.94 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 800 $95.94 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 85 $95.92 Automatic Execution
 11:23:23 - 10-Jul-26
Unknown* 100 $95.92 Automatic Execution
 11:23:23 - 10-Jul-26
Unknown* 25 $95.92 Automatic Execution
 11:23:23 - 10-Jul-26
Buy* 85 $95.92 Automatic Execution
 11:23:23 - 10-Jul-26
Buy* 100 $95.92 Automatic Execution
 11:23:23 - 10-Jul-26
Buy* 100 $95.915 Automatic Execution
 11:23:13 - 10-Jul-26
Buy* 76 $95.915 Automatic Execution
 11:23:05 - 10-Jul-26
Buy* 76 $95.915 Automatic Execution
 11:22:56 - 10-Jul-26
Sell* 75 $95.91 Automatic Execution
 11:22:33 - 10-Jul-26
Buy* 75 $95.915 Automatic Execution
 11:22:18 - 10-Jul-26
Buy* 75 $95.915 Automatic Execution
 11:22:05 - 10-Jul-26
Buy* 75 $95.915 Automatic Execution
 11:21:51 - 10-Jul-26
Buy* 75 $95.915 Automatic Execution
 11:21:42 - 10-Jul-26
Buy* 200 $95.92 Automatic Execution
 11:21:18 - 10-Jul-26
Buy* 80 $95.92 Automatic Execution
 11:21:18 - 10-Jul-26
Buy* 25 $95.92 Automatic Execution
 11:21:18 - 10-Jul-26
Buy* 100 $95.92 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 100 $95.92 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 40 $95.92 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 100 $95.92 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 75 $95.915 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 100 $95.915 Automatic Execution
 11:20:41 - 10-Jul-26
Buy* 75 $95.915 Automatic Execution
 11:20:36 - 10-Jul-26
Buy* 75 $95.915 Automatic Execution
 11:20:29 - 10-Jul-26
Buy* 100 $95.915 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 26 $95.915 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 3 $95.92 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 38 $95.92 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 74 $95.92 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 800 $95.93 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 450 $95.93 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 47 $95.93 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 303 $95.93 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 100 $95.94 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 800 $95.94 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 100 $95.94 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 206 $95.94 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 194 $95.94 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 100 $95.94 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 800 $95.94 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 12 $95.94 Automatic Execution
 11:16:41 - 10-Jul-26
Unknown* 50 $95.93 Automatic Execution
 11:16:33 - 10-Jul-26
Sell* 15 $95.92 Automatic Execution
 11:16:13 - 10-Jul-26
Sell* 14 $95.92 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 45 $95.92 Automatic Execution
 11:15:55 - 10-Jul-26
Sell* 46 $95.92 Automatic Execution
 11:15:55 - 10-Jul-26
Sell* 100 $95.92 Automatic Execution
 11:15:55 - 10-Jul-26
Unknown* 100 $95.955 Automatic Execution
 10:51:36 - 10-Jul-26
Unknown* 100 $95.955 Automatic Execution
 10:51:27 - 10-Jul-26
Unknown* 100 $95.955 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 41 $95.95 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 100 $95.95 Automatic Execution
 10:51:00 - 10-Jul-26
Sell* 6 $95.95 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 100 $95.95 Automatic Execution
 10:50:43 - 10-Jul-26
Unknown* 57 $95.955 Automatic Execution
 10:50:25 - 10-Jul-26
Unknown* 57 $95.955 Automatic Execution
 10:50:07 - 10-Jul-26
Buy* 40 $95.96 Automatic Execution
 10:49:42 - 10-Jul-26
Unknown* 100 $95.955 Automatic Execution
 10:49:39 - 10-Jul-26
Buy* 100 $95.96 Automatic Execution
 10:48:11 - 10-Jul-26
Unknown* 14 $95.955 Automatic Execution
 10:47:28 - 10-Jul-26
Unknown* 14 $95.955 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 54 $95.95 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 10 $95.95 Automatic Execution
 10:46:44 - 10-Jul-26
Sell* 100 $95.95 Automatic Execution
 10:45:31 - 10-Jul-26
Sell* 38 $96.00 Automatic Execution
 10:21:27 - 10-Jul-26
Sell* 75 $96.00 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 25 $96.00 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 22 $96.00 Automatic Execution
 10:21:10 - 10-Jul-26
Unknown* 200 $96.01 Automatic Execution
 10:20:40 - 10-Jul-26
Sell* 760 $96.01 Automatic Execution
 10:20:40 - 10-Jul-26
Sell* 100 $96.01 Automatic Execution
 10:20:40 - 10-Jul-26
Sell* 600 $96.01 Automatic Execution
 10:20:40 - 10-Jul-26
Sell* 40 $96.01 Automatic Execution
 10:17:17 - 10-Jul-26
Unknown* 40 $96.01 Automatic Execution
 10:17:17 - 10-Jul-26
Unknown* 100 $96.01 Automatic Execution
 10:17:17 - 10-Jul-26
Buy* 100 $96.01 Automatic Execution
 10:17:17 - 10-Jul-26
Buy* 50 $96.01 Automatic Execution
 10:17:17 - 10-Jul-26
Buy* 50 $96.01 Automatic Execution
 10:17:17 - 10-Jul-26
Sell* 100 $96.03 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 5 $96.03 Automatic Execution
 09:50:02 - 10-Jul-26
Unknown* 600 $96.035 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 10 $96.03 Automatic Execution
 09:49:13 - 10-Jul-26
Unknown* 100 $96.03 Automatic Execution
 09:49:13 - 10-Jul-26
Unknown* 100 $96.03 Automatic Execution
 09:49:13 - 10-Jul-26
Unknown* 100 $96.03 Automatic Execution
 09:49:13 - 10-Jul-26
Unknown* 100 $96.03 Automatic Execution
 09:49:13 - 10-Jul-26
Unknown* 200 $96.03 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 30 $96.03 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 125 $96.03 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 800 $96.03 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 50 $96.03 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 50 $96.03 Automatic Execution
 09:49:10 - 10-Jul-26
Unknown* 80 $96.025 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 3 $96.02 Automatic Execution
 09:48:08 - 10-Jul-26
Unknown* 174 $96.025 Automatic Execution
 09:47:38 - 10-Jul-26
Unknown* 50 $96.025 Automatic Execution
 09:47:38 - 10-Jul-26
Unknown* 50 $96.025 Automatic Execution
 09:47:38 - 10-Jul-26
Unknown* 50 $96.025 Automatic Execution
 09:47:38 - 10-Jul-26
Unknown* 348 $96.025 Automatic Execution
 09:47:38 - 10-Jul-26
Unknown* 50 $96.025 Automatic Execution
 09:47:38 - 10-Jul-26
Unknown* 50 $96.025 Automatic Execution
 09:47:38 - 10-Jul-26
Unknown* 50 $96.025 Automatic Execution
 09:47:38 - 10-Jul-26
Unknown* 28 $96.025 Automatic Execution
 09:47:38 - 10-Jul-26
Unknown* 50 $96.025 Automatic Execution
 09:47:38 - 10-Jul-26
Unknown* 100 $96.025 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 124 $96.02 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 1 $96.02 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 100 $96.02 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 24 $96.02 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 76 $96.02 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 100 $96.02 Automatic Execution
 09:45:37 - 10-Jul-26
Unknown* 10 $96.015 Automatic Execution
 09:45:36 - 10-Jul-26
Unknown* 300 $96.015 Automatic Execution
 09:45:35 - 10-Jul-26
Unknown* 1,200 $96.015 Automatic Execution
 09:45:35 - 10-Jul-26
Unknown* 800 $96.015 Automatic Execution
 09:45:35 - 10-Jul-26
Unknown* 1,500 $96.015 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 5 $96.08 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 8 $96.08 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 77 $96.08 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 40 $96.08 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 85 $96.06 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 200 $96.06 Automatic Execution
 09:31:13 - 10-Jul-26
Unknown* 574 $96.065 Automatic Execution
 09:30:42 - 10-Jul-26
Unknown* 749 $96.065 Automatic Execution
 09:30:42 - 10-Jul-26
Unknown* 800 $96.065 Automatic Execution
 09:30:42 - 10-Jul-26
Unknown* 26 $96.065 Automatic Execution
 09:30:42 - 10-Jul-26
Unknown* 800 $96.065 Automatic Execution
 09:30:42 - 10-Jul-26
Unknown* 51 $96.065 Automatic Execution
 09:30:42 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84