| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | $93.16 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 4 | $93.16 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 5 | $93.16 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 420 | $93.165 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 580 | $93.165 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 120 | $93.165 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 80 | $93.17 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 80 | $93.17 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 105 | $93.17 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 70 | $93.17 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 10 | $93.17 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 16 | $93.17 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 5 | $93.17 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 9 | $93.17 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 26 | $93.17 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 1 | $93.17 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 1 | $93.17 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 1 | $93.17 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 1 | $93.17 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 99 | $93.17 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 98 | $93.17 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 2 | $93.17 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 77 | $93.17 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 15 | $93.17 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 8 | $93.17 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 10 | $93.17 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 1 | $93.17 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 100 | $93.17 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 300 | $93.17 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 1 | $93.17 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 800 | $93.17 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 375 | $93.17 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 80 | $93.17 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 384 | $93.17 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 800 | $93.17 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 50 | $93.17 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 29 | $93.17 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 25 | $93.17 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 16 | $93.17 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 80 | $93.17 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 76 | $93.17 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 24 | $93.17 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 300 | $93.17 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 30 | $93.17 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 3 | $93.17 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 100 | $93.17 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 30 | $93.17 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 100 | $93.17 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 100 | $93.17 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Sell* | 48 | $93.17 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Sell* | 44 | $93.17 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Sell* | 16 | $93.17 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Sell* | 60 | $93.17 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Sell* | 12 | $93.17 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Sell* | 300 | $93.17 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Sell* | 80 | $93.17 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Sell* | 100 | $93.17 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Sell* | 800 | $93.17 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Sell* | 400 | $93.17 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Sell* | 258 | $93.17 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Sell* | 300 | $93.17 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Sell* | 100 | $93.17 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Sell* | 800 | $93.17 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Sell* | 50 | $93.17 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Sell* | 100 | $93.17 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Sell* | 100 | $93.17 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Sell* | 400 | $93.17 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Sell* | 42 | $93.17 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 300 | $93.17 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 10 | $93.17 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 50 | $93.17 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 84 | $93.17 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 80 | $93.175 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Unknown* | 379 | $93.17 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 300 | $93.17 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 100 | $93.17 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 80 | $93.17 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 80 | $93.17 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 80 | $93.17 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 1,400 | $93.165 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 16 | $93.16 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 88 | $93.16 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 50 | $93.16 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 137 | $93.16 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 65 | $93.16 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 30 | $93.15 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 300 | $93.15 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 20 | $93.15 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 600 | $93.15 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 100 | $93.15 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 100 | $93.15 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 100 | $93.15 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 100 | $93.15 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 100 | $93.15 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 100 | $93.15 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Buy* | 20 | $93.15 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 100 | $93.145 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 300 | $93.145 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 280 | $93.145 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Sell* | 1 | $93.11 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Sell* | 1 | $93.11 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Sell* | 1 | $93.11 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Sell* | 1 | $93.11 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Sell* | 400 | $93.115 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Sell* | 1 | $93.11 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Sell* | 1 | $93.11 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Sell* | 1 | $93.11 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Sell* | 1 | $93.11 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Sell* | 1 | $93.11 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 400 | $93.115 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Sell* | 1 | $93.11 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 1 | $93.11 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 1 | $93.11 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 1 | $93.11 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 1 | $93.11 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 1 | $93.11 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Sell* | 1 | $93.11 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Sell* | 1 | $93.11 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Sell* | 1 | $93.11 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Buy* | 1 | $93.12 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Sell* | 13 | $93.115 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Sell* | 600 | $93.115 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Sell* | 698 | $93.115 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Sell* | 302 | $93.115 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Sell* | 1 | $93.11 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Sell* | 1 | $93.11 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Sell* | 1 | $93.11 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Sell* | 300 | $93.115 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Sell* | 300 | $93.115 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Sell* | 1 | $93.11 | Automatic Execution |
15:24:11 - 28-Sep-26 |
| Sell* | 1 | $93.11 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Sell* | 800 | $93.115 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Sell* | 1 | $93.11 | Automatic Execution |
15:23:31 - 28-Sep-26 |
| Sell* | 1 | $93.11 | Automatic Execution |
15:23:31 - 28-Sep-26 |
| Sell* | 1 | $93.11 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Sell* | 1 | $93.11 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Sell* | 1 | $93.11 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Sell* | 200 | $93.115 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Sell* | 600 | $93.115 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Sell* | 110 | $93.115 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Sell* | 300 | $93.115 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Sell* | 800 | $93.115 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Sell* | 160 | $93.115 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Sell* | 300 | $93.115 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Sell* | 300 | $93.115 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Sell* | 300 | $93.115 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Sell* | 940 | $93.115 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Sell* | 1 | $93.11 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Sell* | 1 | $93.11 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Sell* | 1 | $93.11 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Sell* | 1 | $93.11 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Sell* | 10 | $93.115 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Sell* | 700 | $93.115 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Sell* | 900 | $93.115 | Automatic Execution |
15:19:55 - 28-Sep-26 |
| Sell* | 1,000 | $93.115 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Sell* | 500 | $93.115 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Sell* | 400 | $93.115 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Sell* | 1 | $93.11 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Sell* | 1 | $93.11 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Sell* | 1 | $93.11 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Sell* | 1 | $93.11 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Sell* | 1 | $93.11 | Automatic Execution |
15:19:30 - 28-Sep-26 |
| Sell* | 1 | $93.11 | Automatic Execution |
15:19:11 - 28-Sep-26 |
| Sell* | 1 | $93.11 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Sell* | 1 | $93.11 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Sell* | 1 | $93.11 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Sell* | 300 | $93.115 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 500 | $93.115 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 977 | $93.115 | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Sell* | 1 | $93.11 | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Sell* | 1 | $93.11 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Sell* | 1 | $93.11 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Sell* | 1 | $93.11 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Sell* | 1 | $93.11 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Sell* | 900 | $93.115 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Sell* | 1 | $93.11 | Automatic Execution |
15:18:32 - 28-Sep-26 |
| Sell* | 1 | $93.11 | Automatic Execution |
15:18:32 - 28-Sep-26 |
| Sell* | 1 | $93.11 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Sell* | 1 | $93.11 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Sell* | 400 | $93.115 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Sell* | 1 | $93.11 | Automatic Execution |
15:18:12 - 28-Sep-26 |
| Sell* | 1 | $93.11 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Sell* | 1 | $93.11 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Sell* | 1 | $93.11 | Automatic Execution |
15:17:52 - 28-Sep-26 |
| Sell* | 1 | $93.11 | Automatic Execution |
15:17:52 - 28-Sep-26 |
| Sell* | 1 | $93.11 | Automatic Execution |
15:17:52 - 28-Sep-26 |
| Sell* | 300 | $93.115 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Sell* | 500 | $93.115 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Sell* | 300 | $93.115 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Sell* | 300 | $93.115 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Sell* | 700 | $93.115 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Sell* | 800 | $93.115 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Sell* | 500 | $93.115 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Sell* | 248 | $93.115 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Sell* | 300 | $93.115 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Sell* | 1 | $93.11 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Sell* | 1 | $93.11 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Sell* | 1 | $93.11 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Sell* | 1 | $93.11 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Sell* | 1 | $93.11 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Sell* | 24 | $93.11 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Buy* | 400 | $93.11 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 10 | $93.11 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 800 | $93.11 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 400 | $93.11 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 24 | $93.11 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 500 | $93.105 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 1,200 | $93.105 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 600 | $93.105 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 600 | $93.105 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 160 | $93.105 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Buy* | 300 | $93.105 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Sell* | 400 | $93.175 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Sell* | 180 | $93.175 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Sell* | 1,891 | $93.175 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Unknown* | 48 | $93.18 | Automatic Execution |
14:55:47 - 28-Sep-26 |
| Sell* | 100 | $93.18 | Automatic Execution |
14:55:47 - 28-Sep-26 |
| Buy* | 700 | $93.19 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Buy* | 100 | $93.19 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Buy* | 300 | $93.19 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Buy* | 1,086 | $93.19 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Buy* | 14 | $93.19 | Automatic Execution |
14:54:05 - 28-Sep-26 |
| Unknown* | 200 | $93.185 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Unknown* | 200 | $93.185 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Sell* | 37 | $93.19 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Sell* | 54 | $93.20 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 485 | $93.20 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 131 | $93.20 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 169 | $93.20 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 108 | $93.20 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Unknown* | 30 | $93.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 30 | $93.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 60 | $93.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 30 | $93.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 30 | $93.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $93.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 30 | $93.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 55 | $93.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 30 | $93.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 22 | $93.19 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Sell* | 10 | $93.19 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Unknown* | 35 | $93.195 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Unknown* | 40 | $93.195 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Sell* | 60 | $93.20 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Sell* | 71 | $93.20 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Sell* | 329 | $93.20 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Sell* | 100 | $93.20 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Sell* | 400 | $93.20 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Sell* | 100 | $93.20 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Sell* | 73 | $93.20 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Unknown* | 400 | $93.205 | Automatic Execution |
14:50:20 - 28-Sep-26 |
| Buy* | 2 | $93.20 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 98 | $93.20 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $93.20 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $93.20 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 30 | $93.20 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 40 | $93.20 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 28 | $93.20 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 40 | $93.20 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 33 | $93.20 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 45 | $93.20 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 30 | $93.20 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 40 | $93.20 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 39 | $93.20 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $93.20 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $93.185 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 200 | $93.185 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 12 | $93.19 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 160 | $93.185 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Unknown* | 400 | $93.185 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Unknown* | 2,000 | $93.185 | Automatic Execution |
14:46:59 - 28-Sep-26 |
| Unknown* | 1,891 | $93.185 | Automatic Execution |
14:46:59 - 28-Sep-26 |
| Unknown* | 30 | $93.185 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Unknown* | 200 | $93.185 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Sell* | 400 | $93.19 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 800 | $93.19 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 400 | $93.19 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 56 | $93.19 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Sell* | 654 | $93.175 | Automatic Execution |
14:27:20 - 28-Sep-26 |
| Sell* | 30 | $93.175 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Sell* | 30 | $93.175 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Sell* | 30 | $93.175 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Sell* | 30 | $93.175 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Sell* | 100 | $93.175 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Sell* | 99 | $93.175 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Sell* | 1,891 | $93.175 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Sell* | 200 | $93.175 | Automatic Execution |
14:23:44 - 28-Sep-26 |
| Sell* | 1,891 | $93.175 | Automatic Execution |
14:23:44 - 28-Sep-26 |
| Unknown* | 9 | $93.185 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 200 | $93.185 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 354 | $93.19 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 98 | $93.19 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 200 | $93.185 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 42 | $93.19 | Automatic Execution |
14:22:19 - 28-Sep-26 |
| Unknown* | 30 | $93.195 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Unknown* | 200 | $93.195 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Unknown* | 200 | $93.195 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Unknown* | 12 | $93.195 | Automatic Execution |
14:21:29 - 28-Sep-26 |
| Unknown* | 30 | $93.195 | Automatic Execution |
14:21:26 - 28-Sep-26 |
| Unknown* | 135 | $93.205 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Unknown* | 200 | $93.205 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Unknown* | 200 | $93.205 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Unknown* | 200 | $93.205 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Unknown* | 200 | $93.205 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Unknown* | 200 | $93.205 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Unknown* | 400 | $93.205 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 400 | $93.205 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Buy* | 400 | $93.22 | Automatic Execution |
14:16:30 - 28-Sep-26 |
| Sell* | 43 | $93.23 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Sell* | 170 | $93.23 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Sell* | 190 | $93.23 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Sell* | 6 | $93.23 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Sell* | 141 | $93.23 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Sell* | 9 | $93.23 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Sell* | 17 | $93.23 | Automatic Execution |
14:15:39 - 28-Sep-26 |
| Unknown* | 200 | $93.215 | Automatic Execution |
13:56:49 - 28-Sep-26 |
| Unknown* | 200 | $93.215 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Unknown* | 1,512 | $93.215 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 400 | $93.22 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 197 | $93.225 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 203 | $93.225 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 400 | $93.22 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 800 | $93.22 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 300 | $93.225 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 100 | $93.225 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 700 | $93.225 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 100 | $93.225 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 31 | $93.22 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 100 | $93.22 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 150 | $93.23 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 500 | $93.23 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 300 | $93.23 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 50 | $93.23 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 900 | $93.21 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Unknown* | 1,512 | $93.205 | Automatic Execution |
13:54:19 - 28-Sep-26 |
| Buy* | 300 | $93.20 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 400 | $93.20 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 500 | $93.20 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 700 | $93.20 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 400 | $93.20 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 100 | $93.20 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Unknown* | 3 | $93.195 | Automatic Execution |
13:53:58 - 28-Sep-26 |
| Unknown* | 1,512 | $93.195 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Buy* | 300 | $93.20 | Automatic Execution |
13:52:44 - 28-Sep-26 |
| Buy* | 300 | $93.20 | Automatic Execution |
13:52:44 - 28-Sep-26 |
| Buy* | 200 | $93.20 | Automatic Execution |
13:52:44 - 28-Sep-26 |
| Unknown* | 200 | $93.195 | Automatic Execution |
13:52:37 - 28-Sep-26 |
| Unknown* | 300 | $93.195 | Automatic Execution |
13:52:06 - 28-Sep-26 |
| Sell* | 5 | $93.19 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Sell* | 50 | $93.19 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Sell* | 1,200 | $93.19 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Sell* | 400 | $93.19 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Sell* | 400 | $93.19 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Sell* | 200 | $93.19 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Unknown* | 10 | $93.17 | Automatic Execution |
13:51:32 - 28-Sep-26 |
| Buy* | 10 | $93.17 | Automatic Execution |
13:51:32 - 28-Sep-26 |
| Buy* | 113 | $93.17 | Automatic Execution |
13:51:27 - 28-Sep-26 |
| Buy* | 22 | $93.17 | Automatic Execution |
13:51:27 - 28-Sep-26 |
| Buy* | 143 | $93.17 | Automatic Execution |
13:51:27 - 28-Sep-26 |
| Buy* | 135 | $93.17 | Automatic Execution |
13:51:27 - 28-Sep-26 |
| Buy* | 99 | $93.17 | Automatic Execution |
13:51:27 - 28-Sep-26 |
| Buy* | 104 | $93.17 | Automatic Execution |
13:51:27 - 28-Sep-26 |
| Buy* | 71 | $93.17 | Automatic Execution |
13:51:27 - 28-Sep-26 |
| Buy* | 1 | $93.165 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Buy* | 70 | $93.165 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Buy* | 200 | $93.165 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Buy* | 200 | $93.165 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Buy* | 200 | $93.165 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Buy* | 200 | $93.165 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Buy* | 180 | $93.165 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Buy* | 20 | $93.165 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Buy* | 160 | $93.165 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Buy* | 200 | $93.165 | Automatic Execution |
13:49:50 - 28-Sep-26 |
| Buy* | 200 | $93.165 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 20 | $93.165 | Automatic Execution |
13:49:36 - 28-Sep-26 |
| Buy* | 19 | $93.17 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 90 | $93.17 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 67 | $93.165 | Automatic Execution |
13:48:41 - 28-Sep-26 |
| Buy* | 40 | $93.165 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Buy* | 900 | $93.165 | Automatic Execution |
13:47:34 - 28-Sep-26 |
| Buy* | 95 | $93.15 | Automatic Execution |
13:46:43 - 28-Sep-26 |
| Buy* | 60 | $93.15 | Automatic Execution |
13:46:43 - 28-Sep-26 |
| Buy* | 178 | $93.15 | Automatic Execution |
13:46:43 - 28-Sep-26 |
| Buy* | 65 | $93.15 | Automatic Execution |
13:46:43 - 28-Sep-26 |
| Buy* | 10 | $93.15 | Automatic Execution |
13:46:43 - 28-Sep-26 |
| Buy* | 15 | $93.15 | Automatic Execution |
13:46:43 - 28-Sep-26 |
| Buy* | 85 | $93.15 | Automatic Execution |
13:46:43 - 28-Sep-26 |
| Buy* | 10 | $93.15 | Automatic Execution |
13:46:43 - 28-Sep-26 |
| Buy* | 65 | $93.15 | Automatic Execution |
13:46:43 - 28-Sep-26 |
| Buy* | 35 | $93.15 | Automatic Execution |
13:46:43 - 28-Sep-26 |
| Buy* | 747 | $93.135 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Buy* | 510 | $93.135 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Buy* | 283 | $93.135 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Buy* | 89 | $93.135 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Buy* | 28 | $93.135 | Automatic Execution |
13:45:57 - 28-Sep-26 |
| Buy* | 28 | $93.135 | Automatic Execution |
13:45:57 - 28-Sep-26 |
| Buy* | 28 | $93.135 | Automatic Execution |
13:45:57 - 28-Sep-26 |
| Buy* | 400 | $93.135 | Automatic Execution |
13:45:49 - 28-Sep-26 |
| Buy* | 400 | $93.135 | Automatic Execution |
13:45:49 - 28-Sep-26 |
| Sell* | 300 | $93.14 | Automatic Execution |
13:45:49 - 28-Sep-26 |
| Sell* | 50 | $93.14 | Automatic Execution |
13:45:49 - 28-Sep-26 |
| Sell* | 62 | $93.14 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Sell* | 100 | $93.14 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Buy* | 300 | $93.18 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Unknown* | 50 | $93.19 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Unknown* | 43 | $93.19 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 50 | $93.19 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 50 | $93.19 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 50 | $93.19 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 50 | $93.19 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 200 | $93.19 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 88 | $93.19 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Unknown* | 212 | $93.19 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 300 | $93.19 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 300 | $93.19 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 200 | $93.19 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $93.19 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 400 | $93.19 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 300 | $93.21 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 33 | $93.22 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Sell* | 41 | $93.22 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Sell* | 21 | $93.22 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Unknown* | 7 | $93.22 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Sell* | 69 | $93.22 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Sell* | 100 | $93.22 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Unknown* | 243 | $93.23 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 57 | $93.23 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Unknown* | 300 | $93.23 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 397 | $93.22 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Sell* | 14 | $93.21 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Buy* | 300 | $93.20 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Buy* | 100 | $93.20 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Unknown* | 600 | $93.12 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Unknown* | 400 | $93.12 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 400 | $93.12 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 400 | $93.12 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 1 | $93.12 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 400 | $93.12 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Sell* | 326 | $93.115 | Automatic Execution |
12:53:58 - 28-Sep-26 |
| Buy* | 1 | $93.12 | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Buy* | 71 | $93.13 | Automatic Execution |
12:51:17 - 28-Sep-26 |
| Sell* | 206 | $93.14 | Automatic Execution |
12:49:42 - 28-Sep-26 |
| Sell* | 124 | $93.14 | Automatic Execution |
12:49:42 - 28-Sep-26 |
| Sell* | 800 | $93.16 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Sell* | 600 | $93.16 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Sell* | 500 | $93.16 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Sell* | 300 | $93.16 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Buy* | 400 | $93.165 | Automatic Execution |
12:47:38 - 28-Sep-26 |
| Sell* | 1 | $93.17 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 202 | $93.17 | Automatic Execution |
12:46:37 - 28-Sep-26 |
| Buy* | 102 | $93.17 | Automatic Execution |
12:46:37 - 28-Sep-26 |
| Buy* | 100 | $93.17 | Automatic Execution |
12:46:37 - 28-Sep-26 |
| Buy* | 202 | $93.17 | Automatic Execution |
12:46:37 - 28-Sep-26 |
| Sell* | 22 | $93.17 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Buy* | 100 | $93.18 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 200 | $93.18 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 66 | $93.17 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 400 | $93.18 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $93.18 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 200 | $93.18 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 300 | $93.18 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 400 | $93.17 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 300 | $93.17 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 400 | $93.17 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 800 | $93.17 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 40 | $93.17 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 50 | $93.17 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 50 | $93.17 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 12 | $93.17 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 42 | $93.16 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Unknown* | 258 | $93.16 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Unknown* | 100 | $93.16 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 100 | $93.16 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 100 | $93.16 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 100 | $93.16 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 100 | $93.15 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Buy* | 100 | $93.15 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Buy* | 100 | $93.15 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 100 | $93.15 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 600 | $93.145 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 100 | $93.145 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 100 | $93.15 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 300 | $93.145 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Unknown* | 100 | $93.14 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 100 | $93.13 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 300 | $93.13 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Unknown* | 100 | $93.125 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 100 | $93.13 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Unknown* | 300 | $93.125 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Unknown* | 213 | $93.12 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Unknown* | 13 | $93.12 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Unknown* | 287 | $93.12 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Unknown* | 100 | $93.12 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Buy* | 176 | $93.11 | Automatic Execution |
12:19:22 - 28-Sep-26 |
| Sell* | 1 | $93.115 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Buy* | 100 | $93.13 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 300 | $93.13 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 600 | $93.13 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Unknown* | 1 | $93.13 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 284 | $93.13 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 282 | $93.13 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 300 | $93.12 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Buy* | 100 | $93.12 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Sell* | 300 | $93.13 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Sell* | 50 | $93.13 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Sell* | 54 | $93.13 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 200 | $93.13 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 173 | $93.13 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 30 | $93.13 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 11 | $93.13 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Unknown* | 300 | $93.13 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 100 | $93.13 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 100 | $93.12 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Unknown* | 300 | $93.12 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Unknown* | 300 | $93.11 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $93.11 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $93.10 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $93.10 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $93.10 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $93.10 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 300 | $93.09 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $93.09 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 300 | $93.08 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 27 | $93.08 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $93.08 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 300 | $93.08 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Unknown* | 300 | $93.09 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Sell* | 1 | $93.09 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Sell* | 25 | $93.09 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Sell* | 24 | $93.09 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Sell* | 313 | $93.09 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Sell* | 300 | $93.09 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Unknown* | 12 | $93.09 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 300 | $93.09 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $93.09 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $93.09 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 300 | $93.08 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $93.08 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 300 | $93.08 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $93.08 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $93.08 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 23 | $93.08 | Automatic Execution |
12:15:48 - 28-Sep-26 |
| Buy* | 400 | $93.08 | Automatic Execution |
12:15:43 - 28-Sep-26 |
| Buy* | 300 | $93.08 | Automatic Execution |
12:15:43 - 28-Sep-26 |
| Buy* | 300 | $93.08 | Automatic Execution |
12:15:43 - 28-Sep-26 |
| Buy* | 100 | $93.08 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 100 | $93.075 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 300 | $93.075 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 300 | $93.075 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 100 | $93.08 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 100 | $93.075 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 100 | $93.075 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 400 | $93.08 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Sell* | 400 | $93.085 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Sell* | 200 | $93.085 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Sell* | 100 | $93.085 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Sell* | 200 | $93.085 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 100 | $93.085 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Sell* | 100 | $93.085 | Automatic Execution |
11:52:21 - 28-Sep-26 |
| Sell* | 200 | $93.085 | Automatic Execution |
11:52:21 - 28-Sep-26 |
| Sell* | 300 | $93.085 | Automatic Execution |
11:52:21 - 28-Sep-26 |
| Sell* | 300 | $93.085 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Sell* | 100 | $93.085 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Buy* | 105 | $93.08 | Automatic Execution |
11:51:03 - 28-Sep-26 |
| Buy* | 100 | $93.08 | Automatic Execution |
11:51:03 - 28-Sep-26 |
| Buy* | 100 | $93.08 | Automatic Execution |
11:50:39 - 28-Sep-26 |
| Buy* | 67 | $93.08 | Automatic Execution |
11:50:39 - 28-Sep-26 |
| Buy* | 33 | $93.08 | Automatic Execution |
11:50:39 - 28-Sep-26 |
| Buy* | 100 | $93.08 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Buy* | 100 | $93.08 | Automatic Execution |
11:50:30 - 28-Sep-26 |
| Buy* | 100 | $93.08 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Buy* | 100 | $93.08 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Buy* | 100 | $93.08 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Buy* | 100 | $93.08 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Buy* | 100 | $93.08 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Buy* | 40 | $93.08 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Sell* | 60 | $93.07 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Buy* | 100 | $93.08 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Buy* | 100 | $93.08 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Buy* | 100 | $93.08 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Buy* | 100 | $93.08 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Buy* | 100 | $93.08 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Buy* | 100 | $93.08 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Buy* | 100 | $93.08 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Buy* | 100 | $93.08 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Buy* | 100 | $93.08 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Buy* | 100 | $93.08 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 100 | $93.08 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 300 | $93.075 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 100 | $93.075 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 100 | $93.08 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 700 | $93.075 | Automatic Execution |
11:50:14 - 28-Sep-26 |
| Buy* | 100 | $93.07 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Buy* | 100 | $93.07 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Buy* | 1 | $93.07 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Unknown* | 100 | $93.065 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Unknown* | 300 | $93.065 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Unknown* | 300 | $93.065 | Automatic Execution |
11:49:58 - 28-Sep-26 |
| Unknown* | 100 | $93.065 | Automatic Execution |
11:49:58 - 28-Sep-26 |
| Unknown* | 100 | $93.065 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Buy* | 100 | $93.07 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Unknown* | 100 | $93.065 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Unknown* | 800 | $93.065 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Unknown* | 300 | $93.065 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Unknown* | 400 | $93.065 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Unknown* | 400 | $93.065 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Sell* | 300 | $93.07 | Automatic Execution |
11:48:43 - 28-Sep-26 |
| Sell* | 28 | $93.07 | Automatic Execution |
11:48:43 - 28-Sep-26 |
| Sell* | 50 | $93.07 | Automatic Execution |
11:48:43 - 28-Sep-26 |
| Sell* | 58 | $93.07 | Automatic Execution |
11:48:32 - 28-Sep-26 |
| Buy* | 110 | $93.08 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Sell* | 7 | $93.08 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Sell* | 185 | $93.08 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Sell* | 43 | $93.08 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Sell* | 395 | $93.08 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Sell* | 300 | $93.08 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Sell* | 200 | $93.08 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Sell* | 28 | $93.08 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Sell* | 39 | $93.08 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Sell* | 100 | $93.08 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Sell* | 100 | $93.08 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Sell* | 6 | $93.08 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Sell* | 31 | $93.08 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Sell* | 100 | $93.085 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Sell* | 100 | $93.085 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Unknown* | 40 | $93.125 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Unknown* | 30 | $93.125 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Unknown* | 10 | $93.125 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Sell* | 1 | $93.13 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Buy* | 200 | $93.15 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Sell* | 100 | $93.15 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Sell* | 100 | $93.15 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Sell* | 100 | $93.15 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Buy* | 400 | $93.14 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 500 | $93.135 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Unknown* | 100 | $93.13 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Unknown* | 260 | $93.13 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Unknown* | 100 | $93.125 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Unknown* | 250 | $93.125 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Sell* | 50 | $93.10 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 300 | $93.10 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 400 | $93.105 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Unknown* | 700 | $93.095 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Buy* | 400 | $93.09 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Buy* | 600 | $93.09 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Buy* | 100 | $93.09 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Sell* | 600 | $93.085 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Sell* | 600 | $93.085 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Sell* | 100 | $93.085 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Sell* | 1,800 | $93.085 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Sell* | 300 | $93.085 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Sell* | 100 | $93.085 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Sell* | 500 | $93.085 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Sell* | 200 | $93.085 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 300 | $93.085 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 100 | $93.085 | Automatic Execution |
10:48:39 - 28-Sep-26 |
| Buy* | 78 | $93.09 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 155 | $93.085 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 400 | $93.085 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 200 | $93.09 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 400 | $93.085 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 800 | $93.085 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 100 | $93.085 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 386 | $93.085 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 400 | $93.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 400 | $93.09 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 600 | $93.09 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 400 | $93.09 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 300 | $93.09 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 300 | $93.09 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 800 | $93.09 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 400 | $93.09 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $93.09 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 200 | $93.09 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $93.09 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 200 | $93.09 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 400 | $93.09 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 300 | $93.10 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 50 | $93.10 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Unknown* | 400 | $93.255 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Unknown* | 594 | $93.255 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Unknown* | 206 | $93.255 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Unknown* | 206 | $93.255 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Unknown* | 206 | $93.255 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Unknown* | 200 | $93.255 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Unknown* | 200 | $93.255 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Buy* | 300 | $93.26 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Buy* | 30 | $93.26 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Buy* | 500 | $93.26 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Buy* | 200 | $93.26 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Buy* | 300 | $93.26 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Buy* | 92 | $93.26 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Buy* | 100 | $93.26 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Buy* | 100 | $93.26 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Unknown* | 30 | $93.255 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Unknown* | 400 | $93.255 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Unknown* | 800 | $93.255 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Buy* | 9 | $93.26 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 4 | $93.26 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 88 | $93.26 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 6 | $93.26 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 195 | $93.26 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 101 | $93.26 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 2 | $93.26 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 15 | $93.26 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 184 | $93.26 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 104 | $93.26 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 197 | $93.26 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 56 | $93.26 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 45 | $93.26 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 71 | $93.26 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 201 | $93.26 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 100 | $93.26 | Automatic Execution |
10:19:46 - 28-Sep-26 |
| Buy* | 350 | $93.26 | Automatic Execution |
10:19:46 - 28-Sep-26 |
| Buy* | 24 | $93.26 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Buy* | 102 | $93.26 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Buy* | 199 | $93.26 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Buy* | 300 | $93.26 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Buy* | 101 | $93.26 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Buy* | 200 | $93.26 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Buy* | 201 | $93.26 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Buy* | 101 | $93.26 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Buy* | 100 | $93.26 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Buy* | 101 | $93.26 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Buy* | 51 | $93.26 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Buy* | 200 | $93.26 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Buy* | 100 | $93.26 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Buy* | 100 | $93.26 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Buy* | 50 | $93.26 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Buy* | 201 | $93.26 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Unknown* | 201 | $93.255 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Unknown* | 301 | $93.255 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Unknown* | 501 | $93.255 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Unknown* | 201 | $93.255 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Buy* | 220 | $93.26 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Buy* | 703 | $93.26 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Buy* | 70 | $93.26 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Unknown* | 967 | $93.255 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Buy* | 2 | $93.26 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Buy* | 200 | $93.26 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Buy* | 100 | $93.26 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Unknown* | 449 | $93.255 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Unknown* | 934 | $93.255 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Buy* | 189 | $93.26 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Buy* | 100 | $93.26 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Unknown* | 200 | $93.255 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Unknown* | 967 | $93.255 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Unknown* | 100 | $93.255 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Unknown* | 100 | $93.255 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Unknown* | 200 | $93.255 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Unknown* | 800 | $93.255 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Unknown* | 100 | $93.255 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Unknown* | 100 | $93.255 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Unknown* | 700 | $93.255 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Unknown* | 700 | $93.255 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Unknown* | 700 | $93.255 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Buy* | 100 | $93.25 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Buy* | 200 | $93.25 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Unknown* | 200 | $93.245 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Unknown* | 200 | $93.245 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Unknown* | 300 | $93.245 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Unknown* | 200 | $93.245 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Unknown* | 200 | $93.245 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Unknown* | 800 | $93.245 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Unknown* | 400 | $93.245 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 42 | $93.24 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 41 | $93.24 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Buy* | 14 | $93.24 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Unknown* | 100 | $93.235 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Unknown* | 177 | $93.235 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Buy* | 100 | $93.24 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 835 | $93.24 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 100 | $93.24 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 200 | $93.24 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 12 | $93.24 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 16 | $93.24 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 953 | $93.24 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 147 | $93.24 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 100 | $93.23 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Unknown* | 200 | $93.24 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Unknown* | 300 | $93.23 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Unknown* | 50 | $93.23 | Automatic Execution |
09:46:07 - 28-Sep-26 |