| Price | $97.405 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.34 0.35% |
| Buy | $98.20 |
| Sell | $96.43 |
| Last Trade: | Buy 700.00 at $97.385 |
| Day's Volume: | 287,049 |
| Last Close: | $97.40 |
| Open: | $97.19 |
| ISIN: | US78468R6229 |
| Day's Range | $97.19 - $97.415 |
| 52wk Range: | $94.58 - $98.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $97.30635 |
| Shares in Issue: | N/A |
State Street Sp (JNK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 700 | $97.385 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 250 | $97.385 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 700 | $97.385 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 100 | $97.38 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 200 | $97.38 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 100 | $97.38 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 100 | $97.38 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 50 | $97.38 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 100 | $97.37 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Unknown* | 100 | $97.37 | Automatic Execution |
15:49:14 - 06-Feb-26 |
