| Price | $96.695 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.13 0.13% |
| Buy | $96.94 |
| Sell | $96.59 |
| Buy / Sell JNK Shares | |
| Last Trade: | Buy 100.00 at $96.69 |
| Day's Volume: | 368,750 |
| Last Close: | $96.70 |
| Open: | $96.69 |
| ISIN: | US78468R6229 |
| Day's Range | $96.62 - $96.75 |
| 52wk Range: | $94.58 - $97.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $96.68196 |
| Shares in Issue: | N/A |
Spdr Bloomberg (JNK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $96.69 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 100 | $96.69 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $96.69 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 100 | $96.69 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Unknown* | 200 | $96.685 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Unknown* | 210 | $96.685 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 80 | $96.69 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 20 | $96.69 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 100 | $96.69 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 200 | $96.69 | Automatic Execution |
15:55:49 - 18-Jul-25 |
