Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Bloomberg (JNK.US) Share Price

Price $95.71 on 03-04-2026 at 22:47:28
Change $0.22 0.23%
Buy $95.96
Sell $93.87
Last Trade: -
Day's Volume: 390,221
Last Close: $95.72
Open: $95.11
ISIN: US78468R6229
Day's Range $95.11 - $95.79
52wk Range: $90.42 - $98.24
Market Capitalisation: $N/A
VWAP: $95.57125
Shares in Issue: N/A

Spdr Bloomberg (JNK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Bloomberg trades

Spdr Bloomberg (JNK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 95.11 95.79 95.11 95.72 390,221
2nd Apr 2026 (Thu) 95.11 95.79 95.11 95.72 390,221
1st Apr 2026 (Wed) 95.40 95.55 95.32 95.47 776,187
31st Mar 2026 (Tue) 95.18 95.76 95.155 95.72 367,339
30th Mar 2026 (Mon) 94.94 95.10 94.70 94.76 509,508
27th Mar 2026 (Fri) 94.69 94.79 94.49 94.66 686,011
26th Mar 2026 (Thu) 95.285 95.42 94.78 94.95 692,728
25th Mar 2026 (Wed) 95.55 95.75 95.47 95.55 337,117
24th Mar 2026 (Tue) 95.32 95.51 95.065 95.23 833,249
23rd Mar 2026 (Mon) 95.435 95.84 95.20 95.50 387,932
20th Mar 2026 (Fri) 95.655 95.655 94.845 94.95 614,951
19th Mar 2026 (Thu) 95.175 95.835 95.07 95.79 630,460
18th Mar 2026 (Wed) 95.84 95.95 95.545 95.58 556,694
17th Mar 2026 (Tue) 95.82 96.045 95.82 96.03 493,447
16th Mar 2026 (Mon) 95.64 95.865 95.615 95.65 482,916
13th Mar 2026 (Fri) 95.70 95.835 95.185 95.25 731,085
12th Mar 2026 (Thu) 95.895 95.94 95.44 95.47 856,520
11th Mar 2026 (Wed) 96.31 96.315 96.06 96.11 430,104
10th Mar 2026 (Tue) 96.47 96.69 96.31 96.31 547,869
9th Mar 2026 (Mon) 95.73 96.45 95.70 96.43 723,367
6th Mar 2026 (Fri) 96.065 96.29 95.845 95.91 479,695
5th Mar 2026 (Thu) 96.60 96.67 96.325 96.38 395,121
See more Spdr Bloomberg price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered