| Price | $206.96 on 10-12-2025 at 22:32:12 |
|---|---|
| Change | $7.00 3.5% |
| Buy | $206.98 |
| Sell | $206.50 |
| Last Trade: | Buy 5.00 at $206.96 |
| Day's Volume: | 241,340 |
| Last Close: | $206.54 |
| Open: | $200.68 |
| ISIN: | US4781601046 |
| Day's Range | $200.21 - $206.75 |
| 52wk Range: | $149.04 - $207.95 |
| Market Capitalisation: | $487.76b |
| VWAP: | $204.71204 |
| Shares in Issue: | 2.44b |
Johnson & Johnson (JNJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $206.96 | Ordinary |
17:23:40 - 10-Dec-25 |
| Buy* | 10 | $206.96 | Ordinary |
17:23:40 - 10-Dec-25 |
| Sell* | 4 | $206.56 | Ordinary |
17:18:34 - 10-Dec-25 |
| Sell* | 3 | $206.58 | Ordinary |
17:12:45 - 10-Dec-25 |
| Sell* | 3 | $206.58 | Ordinary |
17:12:45 - 10-Dec-25 |
| Sell* | 3 | $206.59 | Ordinary |
17:12:45 - 10-Dec-25 |
| Buy* | 3 | $206.98 | Ordinary |
17:11:48 - 10-Dec-25 |
| Buy* | 8 | $206.97 | Ordinary |
17:11:47 - 10-Dec-25 |
| Buy* | 50 | $206.96 | Ordinary |
17:01:55 - 10-Dec-25 |
| Buy* | 4 | $206.98 | Ordinary |
16:58:38 - 10-Dec-25 |
