| Price | $171.00 on 07-08-2025 at 21:39:09 |
|---|---|
| Change | $0.41 0.24% |
| Buy | $170.90 |
| Sell | $170.66 |
| Last Trade: | Buy 1.00 at $171.00 |
| Day's Volume: | 427,275 |
| Last Close: | $171.53 |
| Open: | $171.25 |
| ISIN: | US4781601046 |
| Day's Range | $169.94 - $171.62 |
| 52wk Range: | $149.04 - $172.18 |
| Market Capitalisation: | $412.90b |
| VWAP: | $170.81496 |
| Shares in Issue: | 2.44b |
Johnson & Johnson (JNJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $171.00 | Ordinary |
17:22:56 - 07-Aug-25 |
| Buy* | 1 | $170.94 | Ordinary |
17:12:42 - 07-Aug-25 |
| Buy* | 1 | $170.98 | Ordinary |
17:12:42 - 07-Aug-25 |
| Buy* | 96 | $171.08 | Ordinary |
17:12:37 - 07-Aug-25 |
| Sell* | 1 | $170.96 | Ordinary |
17:12:06 - 07-Aug-25 |
| Buy* | 1 | $171.10 | Ordinary |
17:12:06 - 07-Aug-25 |
| Buy* | 200 | $171.10 | Ordinary |
17:12:06 - 07-Aug-25 |
| Buy* | 1 | $171.00 | Ordinary |
17:12:06 - 07-Aug-25 |
| Buy* | 100 | $170.99 | Ordinary |
17:12:06 - 07-Aug-25 |
| Sell* | 4 | $170.67 | Ordinary |
17:11:21 - 07-Aug-25 |
