| Price | $163.87 on 18-07-2025 at 21:39:48 |
|---|---|
| Change | $0.89 0.55% |
| Buy | $163.88 |
| Sell | $163.78 |
| Buy / Sell JNJ Shares | |
| Last Trade: | Buy 1.00 at $163.87 |
| Day's Volume: | 494,949 |
| Last Close: | $163.70 |
| Open: | $163.93 |
| ISIN: | US4781601046 |
| Day's Range | $163.37 - $165.10 |
| 52wk Range: | $149.04 - $166.05 |
| Market Capitalisation: | $398.13b |
| VWAP: | $164.21332 |
| Shares in Issue: | 2.43b |
Johnson & Johnson (JNJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $163.87 | Ordinary |
17:39:46 - 18-Jul-25 |
| Buy* | 1 | $163.83 | Ordinary |
17:39:46 - 18-Jul-25 |
| Sell* | 30 | $163.79 | Ordinary |
17:35:21 - 18-Jul-25 |
| Sell* | 2 | $163.79 | Ordinary |
17:34:17 - 18-Jul-25 |
| Sell* | 1 | $163.79 | Ordinary |
17:33:01 - 18-Jul-25 |
| Sell* | 1 | $163.81 | Ordinary |
17:21:26 - 18-Jul-25 |
| Unknown* | 4 | $163.86 | Ordinary |
16:55:48 - 18-Jul-25 |
| Unknown* | 4 | $163.86 | Ordinary |
16:55:48 - 18-Jul-25 |
| Unknown* | 4 | $163.86 | Ordinary |
16:55:48 - 18-Jul-25 |
| Unknown* | 1 | $163.86 | Ordinary |
16:55:48 - 18-Jul-25 |
