| Price | $223.465 on 27-01-2026 at 14:50:11 |
|---|---|
| Change | $1.97 0.89% |
| Buy | $223.54 |
| Sell | $223.38 |
| Last Trade: | Buy 22.00 at $223.465 |
| Day's Volume: | 17,633 |
| Last Close: | $221.49 |
| Open: | $222.00 |
| ISIN: | US4781601046 |
| Day's Range | $222.00 - $224.33 |
| 52wk Range: | $149.04 - $224.24 |
| Market Capitalisation: | $532.56b |
| VWAP: | $223.44366 |
| Shares in Issue: | 2.44b |
Johnson & Johnson (JNJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $223.465 | Automatic Execution |
09:46:17 - 27-Jan-26 |
| Buy* | 1 | $223.45 | Automatic Execution |
09:46:17 - 27-Jan-26 |
| Buy* | 1 | $223.44 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Buy* | 9 | $223.44 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Sell* | 1 | $223.39 | Automatic Execution |
09:46:06 - 27-Jan-26 |
| Sell* | 1 | $223.39 | Automatic Execution |
09:46:06 - 27-Jan-26 |
| Sell* | 31 | $223.39 | Automatic Execution |
09:46:06 - 27-Jan-26 |
| Sell* | 369 | $223.41 | Automatic Execution |
09:46:04 - 27-Jan-26 |
| Sell* | 100 | $223.41 | Automatic Execution |
09:46:04 - 27-Jan-26 |
| Sell* | 40 | $223.45 | Automatic Execution |
09:46:02 - 27-Jan-26 |
