| Price | $176.19 on 19-09-2025 at 21:37:50 |
|---|---|
| Change | $2.03 1.17% |
| Buy | $176.19 |
| Sell | $176.00 |
| Last Trade: | Buy 1.00 at $176.19 |
| Day's Volume: | 382,896 |
| Last Close: | $176.19 |
| Open: | $174.63 |
| ISIN: | US4781601046 |
| Day's Range | $173.45 - $177.16 |
| 52wk Range: | $149.04 - $181.14 |
| Market Capitalisation: | $428.46b |
| VWAP: | $176.0326 |
| Shares in Issue: | 2.44b |
Johnson & Johnson (JNJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $176.19 | Ordinary |
17:37:49 - 19-Sep-25 |
| Buy* | 1 | $176.19 | Ordinary |
17:35:32 - 19-Sep-25 |
| Buy* | 1 | $176.19 | Ordinary |
17:31:03 - 19-Sep-25 |
| Sell* | 5 | $176.18 | Ordinary |
17:20:47 - 19-Sep-25 |
| Sell* | 5 | $176.18 | Ordinary |
17:20:47 - 19-Sep-25 |
| Sell* | 5 | $176.18 | Ordinary |
17:20:47 - 19-Sep-25 |
| Buy* | 1 | $176.18 | Ordinary |
17:20:47 - 19-Sep-25 |
| Buy* | 1 | $176.17 | Ordinary |
17:09:09 - 19-Sep-25 |
| Buy* | 1 | $176.17 | Ordinary |
17:09:09 - 19-Sep-25 |
| Buy* | 1 | $176.10 | Ordinary |
16:38:47 - 19-Sep-25 |
