| Price | $177.25 on 29-08-2025 at 21:26:05 |
|---|---|
| Change | $1.80 1.03% |
| Buy | $177.41 |
| Sell | $176.90 |
| Last Trade: | Buy 1.00 at $177.25 |
| Day's Volume: | 253,353 |
| Last Close: | $177.17 |
| Open: | $175.965 |
| ISIN: | US4781601046 |
| Day's Range | $175.48 - $177.40 |
| 52wk Range: | $149.04 - $181.14 |
| Market Capitalisation: | $427.50b |
| VWAP: | $176.61557 |
| Shares in Issue: | 2.44b |
Johnson & Johnson (JNJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $177.25 | Ordinary |
17:26:04 - 29-Aug-25 |
| Buy* | 1 | $177.26 | Ordinary |
17:24:00 - 29-Aug-25 |
| Buy* | 1 | $177.26 | Ordinary |
17:24:00 - 29-Aug-25 |
| Buy* | 1 | $177.26 | Ordinary |
17:24:00 - 29-Aug-25 |
| Buy* | 1 | $177.26 | Ordinary |
17:24:00 - 29-Aug-25 |
| Buy* | 1 | $177.26 | Ordinary |
17:24:00 - 29-Aug-25 |
| Buy* | 1 | $177.26 | Ordinary |
17:24:00 - 29-Aug-25 |
| Buy* | 1 | $177.26 | Ordinary |
17:24:00 - 29-Aug-25 |
| Buy* | 1 | $177.27 | Ordinary |
17:24:00 - 29-Aug-25 |
| Buy* | 4 | $177.24 | Ordinary |
17:08:18 - 29-Aug-25 |
