| Price | $187.27 on 30-10-2025 at 13:32:21 |
|---|---|
| Change | $0.00 0% |
| Buy | $187.47 |
| Sell | $187.06 |
| Last Trade: | Buy 1.00 at $187.27 |
| Day's Volume: | 2,513 |
| Last Close: | $186.60 |
| Open: | $186.75 |
| ISIN: | US4781601046 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $149.04 - $195.89 |
| Market Capitalisation: | $452.19b |
| VWAP: | $0.00 |
| Shares in Issue: | 2.44b |
Johnson & Johnson (JNJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $187.27 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 4 | $187.17 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 2 | $187.21 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 1 | $187.27 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $187.27 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 1 | $187.27 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 1 | $187.27 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 1 | $187.27 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 2 | $187.27 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 8 | $187.21 | Automatic Execution |
09:30:03 - 30-Oct-25 |
