| Price | $242.60 on 09-03-2026 at 21:10:27 |
|---|---|
| Change | $2.20 0.92% |
| Buy | $244.49 |
| Sell | $241.77 |
| Last Trade: | Buy 1.00 at $242.60 |
| Day's Volume: | 230,822 |
| Last Close: | $242.59 |
| Open: | $241.53 |
| ISIN: | US4781601046 |
| Day's Range | $240.09 - $244.09 |
| 52wk Range: | $149.04 - $251.75 |
| Market Capitalisation: | $581.69b |
| VWAP: | $242.15358 |
| Shares in Issue: | 2.44b |
Johnson & Johnson (JNJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $242.60 | Ordinary |
17:10:27 - 09-Mar-26 |
| Buy* | 1 | $242.59 | Ordinary |
17:10:23 - 09-Mar-26 |
| Buy* | 1 | $242.44 | Ordinary |
17:10:23 - 09-Mar-26 |
| Buy* | 4 | $242.43 | Ordinary |
17:10:23 - 09-Mar-26 |
| Buy* | 4 | $242.43 | Ordinary |
17:10:23 - 09-Mar-26 |
| Buy* | 1 | $242.43 | Ordinary |
17:10:23 - 09-Mar-26 |
| Buy* | 1 | $242.43 | Ordinary |
17:10:23 - 09-Mar-26 |
| Buy* | 1 | $242.26 | Ordinary |
16:50:50 - 09-Mar-26 |
| Sell* | 1 | $242.00 | Ordinary |
16:45:49 - 09-Mar-26 |
| Sell* | 70 | $242.01 | Ordinary |
16:45:49 - 09-Mar-26 |
