| Price | $239.61 on 06-02-2026 at 22:33:52 |
|---|---|
| Change | $1.82 0.77% |
| Buy | $240.50 |
| Sell | $239.60 |
| Last Trade: | Sell 1.00 at $239.61 |
| Day's Volume: | 389,924 |
| Last Close: | $239.99 |
| Open: | $239.225 |
| ISIN: | US4781601046 |
| Day's Range | $237.98 - $240.91 |
| 52wk Range: | $149.04 - $240.93 |
| Market Capitalisation: | $567.20b |
| VWAP: | $239.59671 |
| Shares in Issue: | 2.44b |
Johnson & Johnson (JNJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $239.61 | Ordinary |
17:33:50 - 06-Feb-26 |
| Sell* | 1 | $239.61 | Ordinary |
17:33:50 - 06-Feb-26 |
| Sell* | 10 | $239.61 | Ordinary |
17:22:39 - 06-Feb-26 |
| Sell* | 1 | $239.86 | Ordinary |
17:20:55 - 06-Feb-26 |
| Sell* | 1 | $240.04 | Ordinary |
17:20:48 - 06-Feb-26 |
| Sell* | 1 | $240.04 | Ordinary |
17:20:48 - 06-Feb-26 |
| Sell* | 1 | $240.04 | Ordinary |
17:20:48 - 06-Feb-26 |
| Sell* | 1 | $240.04 | Ordinary |
17:20:48 - 06-Feb-26 |
| Sell* | 1 | $240.04 | Ordinary |
17:20:48 - 06-Feb-26 |
| Sell* | 1 | $239.99 | Ordinary |
17:20:10 - 06-Feb-26 |
