| Price | $49.945 on 21-05-2026 at 17:23:53 |
|---|---|
| Change | $0.03 0.06% |
| Buy | $49.96 |
| Sell | $49.95 |
| Last Trade: | Unknown 100.00 at $49.935 |
| Day's Volume: | 8,073 |
| Last Close: | $49.91 |
| Open: | $49.81 |
| ISIN: | US46641Q6474 |
| Day's Range | $49.81 - $49.945 |
| 52wk Range: | $49.065 - $51.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.88658 |
| Shares in Issue: | N/A |
Jpmorgan Munici (JMUB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $49.935 | Automatic Execution |
13:16:10 - 21-May-26 |
| Unknown* | 149 | $49.935 | Automatic Execution |
13:16:10 - 21-May-26 |
| Unknown* | 251 | $49.935 | Automatic Execution |
13:16:10 - 21-May-26 |
| Buy* | 100 | $49.93 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 100 | $49.89 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 100 | $49.89 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 100 | $49.90 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 100 | $49.895 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 49 | $49.90 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 100 | $49.90 | Automatic Execution |
10:21:18 - 21-May-26 |
