| Price | $49.945 on 21-05-2026 at 17:47:30 |
|---|---|
| Change | $0.04 0.08% |
| Buy | $49.95 |
| Sell | $49.94 |
| Last Trade: | Sell 100.00 at $49.945 |
| Day's Volume: | 15,804 |
| Last Close: | $49.91 |
| Open: | $49.81 |
| ISIN: | US46641Q6474 |
| Day's Range | $49.81 - $49.955 |
| 52wk Range: | $49.065 - $51.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.90403 |
| Shares in Issue: | N/A |
Jpmorgan Munici (JMUB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $49.945 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $49.95 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 700 | $49.95 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 32 | $49.95 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 68 | $49.95 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $49.93 | Automatic Execution |
13:22:09 - 21-May-26 |
| Unknown* | 149 | $49.925 | Automatic Execution |
13:22:06 - 21-May-26 |
| Unknown* | 251 | $49.925 | Automatic Execution |
13:22:06 - 21-May-26 |
| Unknown* | 500 | $49.925 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 230 | $49.93 | Automatic Execution |
13:22:06 - 21-May-26 |
