| Price | $50.38 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.81 1.61% |
| Buy | $51.32 |
| Sell | $50.00 |
| Last Trade: | Buy 12.00 at $51.14 |
| Day's Volume: | 96,869 |
| Last Close: | $50.38 |
| Open: | $50.32 |
| ISIN: | US46641Q6474 |
| Day's Range | $50.32 - $50.40 |
| 52wk Range: | $49.065 - $51.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.37719 |
| Shares in Issue: | N/A |
Jpmorgan Munici (JMUB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $51.14 | Ordinary |
16:35:02 - 10-Jul-26 |
| Sell* | 100 | $50.38 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Sell* | 100 | $50.38 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 300 | $50.38 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Sell* | 50 | $50.38 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Sell* | 100 | $50.38 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Sell* | 200 | $50.385 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Sell* | 100 | $50.385 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Sell* | 13 | $50.385 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 62 | $50.385 | Automatic Execution |
15:55:31 - 10-Jul-26 |
