| Price | $47.45 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.32 -0.67% |
| Buy | $48.76 |
| Sell | $47.35 |
| Last Trade: | Unknown 100.00 at $47.465 |
| Day's Volume: | 100,986 |
| Last Close: | $47.47 |
| Open: | $47.65 |
| ISIN: | US46641Q6474 |
| Day's Range | $47.36 - $47.65 |
| 52wk Range: | $47.36 - $51.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.43749 |
| Shares in Issue: | N/A |
Jpmorgan Munici (JMUB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $47.465 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Unknown* | 100 | $47.465 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Unknown* | 384 | $47.465 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Unknown* | 300 | $47.465 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Unknown* | 200 | $47.465 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Unknown* | 200 | $47.465 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Unknown* | 500 | $47.465 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Unknown* | 200 | $47.465 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Unknown* | 100 | $47.465 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 1 | $47.46 | Automatic Execution |
15:51:31 - 28-Sep-26 |
