| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 47.65 | 47.65 | 47.36 | 47.47 | 100,986 |
| 25th Sep 2026 (Fri) | 47.995 | 48.00 | 47.72 | 47.77 | 136,191 |
| 24th Sep 2026 (Thu) | 48.16 | 48.17 | 47.915 | 48.04 | 115,391 |
| 23rd Sep 2026 (Wed) | 48.52 | 48.52 | 48.01 | 48.13 | 143,924 |
| 22nd Sep 2026 (Tue) | 48.55 | 48.565 | 48.46 | 48.49 | 94,636 |
| 21st Sep 2026 (Mon) | 48.625 | 48.63 | 48.495 | 48.55 | 65,689 |
| 18th Sep 2026 (Fri) | 48.61 | 48.61 | 48.45 | 48.52 | 37,356 |
| 17th Sep 2026 (Thu) | 48.72 | 48.72 | 48.615 | 48.66 | 49,006 |
| 16th Sep 2026 (Wed) | 48.57 | 48.655 | 48.48 | 48.50 | 28,403 |
| 15th Sep 2026 (Tue) | 48.62 | 48.66 | 48.515 | 48.53 | 69,407 |
| 14th Sep 2026 (Mon) | 48.63 | 48.76 | 48.61 | 48.66 | 111,976 |
| 11th Sep 2026 (Fri) | 48.595 | 48.805 | 48.58 | 48.69 | 81,493 |
| 10th Sep 2026 (Thu) | 48.58 | 48.60 | 48.41 | 48.46 | 93,916 |
| 9th Sep 2026 (Wed) | 49.07 | 49.07 | 48.785 | 48.79 | 63,422 |
| 8th Sep 2026 (Tue) | 49.01 | 49.07 | 48.97 | 49.03 | 54,441 |
| 7th Sep 2026 (Mon) | 49.04 | 49.085 | 48.96 | 48.98 | 61,868 |
| 4th Sep 2026 (Fri) | 49.04 | 49.085 | 48.96 | 48.98 | 61,868 |
| 3rd Sep 2026 (Thu) | 49.175 | 49.20 | 48.955 | 48.94 | 83,995 |
| 2nd Sep 2026 (Wed) | 49.175 | 49.195 | 49.06 | 49.07 | 103,403 |
| 1st Sep 2026 (Tue) | 49.26 | 49.325 | 49.075 | 49.16 | 52,702 |
| 31st Aug 2026 (Mon) | 49.495 | 49.55 | 49.48 | 49.52 | 32,647 |
| 28th Aug 2026 (Fri) | 49.67 | 49.69 | 49.56 | 49.60 | 18,771 |
| 27th Aug 2026 (Thu) | 49.695 | 49.705 | 49.64 | 49.65 | 29,598 |
| 26th Aug 2026 (Wed) | 49.76 | 49.76 | 49.69 | 49.70 | 21,530 |
| 25th Aug 2026 (Tue) | 49.70 | 49.765 | 49.67 | 49.75 | 39,051 |
| 24th Aug 2026 (Mon) | 49.695 | 49.71 | 49.625 | 49.645 | 48,391 |
| 21st Aug 2026 (Fri) | 49.705 | 49.705 | 49.65 | 49.69 | 14,991 |
| 20th Aug 2026 (Thu) | 49.665 | 49.74 | 49.65 | 49.73 | 16,210 |
| 19th Aug 2026 (Wed) | 49.805 | 49.825 | 49.75 | 49.77 | 31,570 |
| 18th Aug 2026 (Tue) | 49.775 | 49.775 | 49.625 | 49.69 | 37,088 |
| 17th Aug 2026 (Mon) | 49.93 | 49.93 | 49.785 | 49.79 | 72,783 |
| 14th Aug 2026 (Fri) | 49.98 | 50.00 | 49.905 | 49.925 | 48,400 |
| 13th Aug 2026 (Thu) | 49.995 | 50.07 | 49.99 | 50.00 | 48,039 |
| 12th Aug 2026 (Wed) | 49.94 | 49.97 | 49.91 | 49.92 | 40,986 |
| 11th Aug 2026 (Tue) | 49.88 | 49.895 | 49.83 | 49.87 | 16,905 |
| 10th Aug 2026 (Mon) | 49.875 | 49.875 | 49.815 | 49.815 | 31,788 |
| 7th Aug 2026 (Fri) | 49.92 | 49.93 | 49.855 | 49.93 | 35,641 |
| 6th Aug 2026 (Thu) | 49.81 | 49.83 | 49.78 | 49.78 | 11,132 |
| 5th Aug 2026 (Wed) | 49.75 | 49.84 | 49.75 | 49.84 | 31,167 |
| 4th Aug 2026 (Tue) | 49.69 | 49.78 | 49.67 | 49.76 | 46,753 |
| 3rd Aug 2026 (Mon) | 49.635 | 49.675 | 49.62 | 49.65 | 19,383 |
| 31st Jul 2026 (Fri) | 49.76 | 49.77 | 49.69 | 49.74 | 37,210 |
| 30th Jul 2026 (Thu) | 49.775 | 49.81 | 49.685 | 49.795 | 30,864 |
| 29th Jul 2026 (Wed) | 49.91 | 49.99 | 49.845 | 49.85 | 29,713 |