| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 49.895 | 49.945 | 49.86 | 49.91 | 49,040 |
| 19th May 2026 (Tue) | 49.885 | 49.905 | 49.765 | 49.85 | 24,841 |
| 18th May 2026 (Mon) | 49.985 | 50.01 | 49.94 | 49.99 | 26,488 |
| 15th May 2026 (Fri) | 50.05 | 50.05 | 49.84 | 49.96 | 27,412 |
| 14th May 2026 (Thu) | 50.24 | 50.255 | 50.19 | 50.19 | 26,596 |
| 13th May 2026 (Wed) | 50.25 | 50.255 | 50.20 | 50.22 | 27,900 |
| 12th May 2026 (Tue) | 50.29 | 50.305 | 50.245 | 50.26 | 67,082 |
| 11th May 2026 (Mon) | 50.39 | 50.39 | 50.35 | 50.35 | 13,346 |
| 8th May 2026 (Fri) | 50.42 | 50.435 | 50.355 | 50.39 | 26,173 |
| 7th May 2026 (Thu) | 50.375 | 50.39 | 50.35 | 50.39 | 45,249 |
| 6th May 2026 (Wed) | 50.38 | 50.39 | 50.355 | 50.36 | 65,049 |
| 5th May 2026 (Tue) | 50.31 | 50.31 | 50.25 | 50.27 | 84,605 |
| 4th May 2026 (Mon) | 50.255 | 50.275 | 50.165 | 50.25 | 22,789 |
| 1st May 2026 (Fri) | 50.28 | 50.315 | 50.255 | 50.27 | 40,255 |
| 30th Apr 2026 (Thu) | 50.46 | 50.46 | 50.395 | 50.42 | 33,457 |
| 29th Apr 2026 (Wed) | 50.405 | 50.435 | 50.36 | 50.41 | 49,087 |
| 28th Apr 2026 (Tue) | 50.465 | 50.49 | 50.45 | 50.48 | 26,737 |
| 27th Apr 2026 (Mon) | 50.565 | 50.565 | 50.50 | 50.54 | 35,927 |
| 24th Apr 2026 (Fri) | 50.51 | 50.555 | 50.495 | 50.54 | 32,660 |
| 23rd Apr 2026 (Thu) | 50.555 | 50.555 | 50.46 | 50.52 | 19,731 |
| 22nd Apr 2026 (Wed) | 50.525 | 50.54 | 50.51 | 50.53 | 18,091 |
| 21st Apr 2026 (Tue) | 50.52 | 50.525 | 50.465 | 50.49 | 9,757 |
| 20th Apr 2026 (Mon) | 50.52 | 50.535 | 50.495 | 50.54 | 15,933 |
| 17th Apr 2026 (Fri) | 50.46 | 50.55 | 50.46 | 50.53 | 56,237 |
| 16th Apr 2026 (Thu) | 50.40 | 50.425 | 50.39 | 50.39 | 19,034 |
| 15th Apr 2026 (Wed) | 50.38 | 50.42 | 50.355 | 50.375 | 33,416 |
| 14th Apr 2026 (Tue) | 50.40 | 50.42 | 50.365 | 50.415 | 37,396 |
| 13th Apr 2026 (Mon) | 50.31 | 50.39 | 50.305 | 50.385 | 52,284 |
| 10th Apr 2026 (Fri) | 50.37 | 50.38 | 50.295 | 50.31 | 40,637 |
| 9th Apr 2026 (Thu) | 50.22 | 50.38 | 50.21 | 50.37 | 66,117 |
| 8th Apr 2026 (Wed) | 50.44 | 50.445 | 50.215 | 50.23 | 58,929 |
| 7th Apr 2026 (Tue) | 50.07 | 50.13 | 50.04 | 50.10 | 62,582 |
| 6th Apr 2026 (Mon) | 50.01 | 50.12 | 50.01 | 50.09 | 58,416 |
| 3rd Apr 2026 (Fri) | 49.98 | 50.14 | 49.97 | 50.12 | 92,100 |
| 2nd Apr 2026 (Thu) | 49.98 | 50.14 | 49.97 | 50.12 | 92,100 |
| 1st Apr 2026 (Wed) | 49.94 | 50.02 | 49.94 | 50.01 | 92,392 |
| 31st Mar 2026 (Tue) | 50.03 | 50.135 | 49.99 | 49.99 | 117,281 |
| 30th Mar 2026 (Mon) | 49.95 | 49.98 | 49.92 | 49.95 | 75,645 |
| 27th Mar 2026 (Fri) | 49.84 | 49.885 | 49.75 | 49.87 | 72,138 |
| 26th Mar 2026 (Thu) | 49.94 | 49.945 | 49.87 | 49.88 | 140,276 |
| 25th Mar 2026 (Wed) | 49.97 | 50.005 | 49.925 | 49.98 | 89,341 |
| 24th Mar 2026 (Tue) | 50.10 | 50.10 | 49.805 | 49.84 | 69,791 |
| 23rd Mar 2026 (Mon) | 50.10 | 50.225 | 50.10 | 50.15 | 70,324 |