| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.32 | 50.40 | 50.32 | 50.38 | 96,869 |
| 9th Jul 2026 (Thu) | 50.35 | 50.42 | 50.325 | 50.33 | 65,481 |
| 8th Jul 2026 (Wed) | 50.32 | 50.365 | 50.295 | 50.32 | 45,677 |
| 7th Jul 2026 (Tue) | 50.495 | 50.51 | 50.42 | 50.42 | 25,768 |
| 6th Jul 2026 (Mon) | 50.55 | 50.57 | 50.54 | 50.57 | 28,053 |
| 3rd Jul 2026 (Fri) | 50.55 | 50.55 | 50.55 | 50.55 | 0 |
| 2nd Jul 2026 (Thu) | 50.55 | 50.56 | 50.49 | 50.55 | 22,185 |
| 1st Jul 2026 (Wed) | 50.42 | 50.525 | 50.42 | 50.52 | 51,031 |
| 30th Jun 2026 (Tue) | 50.66 | 50.70 | 50.65 | 50.655 | 27,024 |
| 29th Jun 2026 (Mon) | 50.65 | 50.69 | 50.635 | 50.67 | 32,705 |
| 26th Jun 2026 (Fri) | 50.59 | 50.64 | 50.59 | 50.62 | 24,447 |
| 25th Jun 2026 (Thu) | 50.58 | 50.61 | 50.555 | 50.59 | 16,802 |
| 24th Jun 2026 (Wed) | 50.55 | 50.59 | 50.55 | 50.56 | 12,180 |
| 23rd Jun 2026 (Tue) | 50.49 | 50.51 | 50.47 | 50.485 | 27,146 |
| 22nd Jun 2026 (Mon) | 50.50 | 50.515 | 50.445 | 50.49 | 66,466 |
| 19th Jun 2026 (Fri) | 50.49 | 50.505 | 50.47 | 50.48 | 21,432 |
| 18th Jun 2026 (Thu) | 50.49 | 50.505 | 50.47 | 50.48 | 21,432 |
| 17th Jun 2026 (Wed) | 50.445 | 50.465 | 50.335 | 50.35 | 24,263 |
| 16th Jun 2026 (Tue) | 50.40 | 50.46 | 50.395 | 50.40 | 9,227 |
| 15th Jun 2026 (Mon) | 50.45 | 50.46 | 50.385 | 50.38 | 58,109 |
| 12th Jun 2026 (Fri) | 50.34 | 50.34 | 50.24 | 50.32 | 23,744 |
| 11th Jun 2026 (Thu) | 50.38 | 50.425 | 50.325 | 50.40 | 13,197 |
| 10th Jun 2026 (Wed) | 50.44 | 50.44 | 50.31 | 50.36 | 25,414 |
| 9th Jun 2026 (Tue) | 50.48 | 50.48 | 50.405 | 50.45 | 21,490 |
| 8th Jun 2026 (Mon) | 50.435 | 50.435 | 50.365 | 50.40 | 27,058 |
| 5th Jun 2026 (Fri) | 50.35 | 50.39 | 50.305 | 50.37 | 24,808 |
| 4th Jun 2026 (Thu) | 50.40 | 50.46 | 50.40 | 50.46 | 23,891 |
| 3rd Jun 2026 (Wed) | 50.335 | 50.405 | 50.315 | 50.38 | 38,270 |
| 2nd Jun 2026 (Tue) | 50.40 | 50.425 | 50.395 | 50.41 | 23,604 |
| 1st Jun 2026 (Mon) | 50.185 | 50.35 | 50.18 | 50.34 | 26,190 |
| 29th May 2026 (Fri) | 50.41 | 50.49 | 50.41 | 50.47 | 31,645 |
| 28th May 2026 (Thu) | 50.265 | 50.41 | 50.26 | 50.38 | 91,255 |
| 27th May 2026 (Wed) | 50.23 | 50.31 | 50.23 | 50.31 | 49,504 |
| 26th May 2026 (Tue) | 50.175 | 50.23 | 50.16 | 50.23 | 76,779 |
| 25th May 2026 (Mon) | 50.01 | 50.04 | 49.965 | 50.00 | 35,409 |
| 22nd May 2026 (Fri) | 50.01 | 50.04 | 49.965 | 50.00 | 35,409 |
| 21st May 2026 (Thu) | 49.81 | 49.96 | 49.81 | 49.95 | 68,800 |
| 20th May 2026 (Wed) | 49.895 | 49.945 | 49.86 | 49.91 | 49,040 |
| 19th May 2026 (Tue) | 49.885 | 49.905 | 49.765 | 49.85 | 24,841 |
| 18th May 2026 (Mon) | 49.985 | 50.01 | 49.94 | 49.99 | 26,488 |
| 15th May 2026 (Fri) | 50.05 | 50.05 | 49.84 | 49.96 | 27,412 |
| 14th May 2026 (Thu) | 50.24 | 50.255 | 50.19 | 50.19 | 26,596 |
| 13th May 2026 (Wed) | 50.25 | 50.255 | 50.20 | 50.22 | 27,900 |
| 12th May 2026 (Tue) | 50.29 | 50.305 | 50.245 | 50.26 | 67,082 |
| 11th May 2026 (Mon) | 50.39 | 50.39 | 50.35 | 50.35 | 13,346 |