Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Munici (JMUB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 $51.14 Ordinary
 16:35:02 - 10-Jul-26
Sell* 100 $50.38 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 100 $50.38 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 300 $50.38 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 50 $50.38 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 100 $50.38 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 200 $50.385 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 13 $50.385 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 62 $50.385 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 172 $50.385 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 66 $50.385 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 50 $50.385 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 17 $50.385 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 72 $50.385 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 11 $50.385 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 68 $50.385 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 32 $50.385 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 150 $50.385 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 179 $50.385 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 99 $50.385 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $50.385 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 7 $50.385 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 11 $50.385 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 88 $50.385 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 1 $50.385 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 24 $50.385 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 69 $50.385 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 200 $50.385 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 15 $50.385 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 44 $50.385 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 1 $50.385 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 83 $50.385 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 56 $50.385 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 1 $50.385 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 200 $50.385 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 200 $50.385 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 74 $50.385 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 200 $50.385 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 200 $50.385 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 26 $50.385 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 82 $50.385 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 17 $50.385 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 83 $50.385 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 117 $50.385 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 65 $50.385 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 35 $50.385 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 1 $50.385 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 184 $50.385 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 16 $50.385 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 84 $50.385 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 99 $50.385 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 3 $50.385 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 200 $50.385 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 184 $50.385 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 1 $50.385 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 83 $50.385 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 200 $50.385 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 230 $50.385 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 15 $50.385 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 28 $50.385 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 185 $50.385 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 200 $50.385 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 31 $50.385 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 71 $50.385 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 169 $50.385 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 200 $50.385 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 1 $50.385 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 184 $50.385 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 123 $50.385 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 16 $50.385 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 77 $50.385 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 28 $50.385 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 300 $50.385 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 25 $50.385 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 75 $50.385 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 200 $50.385 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 72 $50.385 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 389 $50.385 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 300 $50.385 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 100 $50.38 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $50.38 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 400 $50.38 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $50.38 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $50.385 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 300 $50.38 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $50.39 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 300 $50.385 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 700 $50.385 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $50.38 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 18 $50.38 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $50.385 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 500 $50.385 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 29 $50.38 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 27 $50.38 Automatic Execution
 15:48:05 - 10-Jul-26
Unknown* 26 $50.38 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 100 $50.38 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 144 $50.38 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 200 $50.385 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 56 $50.38 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 100 $50.38 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 44 $50.38 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 200 $50.385 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 300 $50.385 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 300 $50.385 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 103 $50.385 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 97 $50.385 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 318 $50.38 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 37 $50.38 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 100 $50.38 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 86 $50.38 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 79 $50.38 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 20 $50.38 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 14 $50.38 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 100 $50.38 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 200 $50.38 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 100 $50.38 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 100 $50.38 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 100 $50.38 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 17 $50.385 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 97 $50.385 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 86 $50.385 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 81 $50.39 Automatic Execution
 15:28:46 - 10-Jul-26
Buy* 19 $50.39 Automatic Execution
 15:28:46 - 10-Jul-26
Buy* 100 $50.39 Automatic Execution
 15:28:46 - 10-Jul-26
Unknown* 29 $50.39 Automatic Execution
 15:28:46 - 10-Jul-26
Unknown* 27 $50.39 Automatic Execution
 15:28:46 - 10-Jul-26
Sell* 300 $50.39 Automatic Execution
 15:28:46 - 10-Jul-26
Sell* 100 $50.39 Automatic Execution
 15:28:46 - 10-Jul-26
Sell* 100 $50.39 Automatic Execution
 15:28:46 - 10-Jul-26
Sell* 372 $50.39 Automatic Execution
 15:28:46 - 10-Jul-26
Sell* 28 $50.39 Automatic Execution
 15:28:46 - 10-Jul-26
Sell* 70 $50.39 Automatic Execution
 15:28:46 - 10-Jul-26
Sell* 400 $50.39 Automatic Execution
 15:28:46 - 10-Jul-26
Buy* 14 $50.395 Automatic Execution
 15:28:33 - 10-Jul-26
Buy* 100 $50.395 Automatic Execution
 15:28:30 - 10-Jul-26
Buy* 100 $50.395 Automatic Execution
 15:28:28 - 10-Jul-26
Buy* 100 $50.395 Automatic Execution
 15:28:27 - 10-Jul-26
Buy* 100 $50.395 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 100 $50.395 Automatic Execution
 15:28:21 - 10-Jul-26
Buy* 100 $50.395 Automatic Execution
 15:28:12 - 10-Jul-26
Buy* 100 $50.395 Automatic Execution
 15:27:18 - 10-Jul-26
Unknown* 41 $50.39 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 59 $50.39 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 278 $50.39 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 27 $50.39 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 100 $50.39 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 20 $50.39 Automatic Execution
 15:18:51 - 10-Jul-26
Buy* 20 $50.39 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 99 $50.385 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 264 $50.385 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 100 $50.385 Automatic Execution
 15:15:54 - 10-Jul-26
Buy* 20 $50.38 Automatic Execution
 15:06:19 - 10-Jul-26
Unknown* 35 $50.375 Automatic Execution
 15:01:21 - 10-Jul-26
Unknown* 100 $50.375 Automatic Execution
 14:59:31 - 10-Jul-26
Unknown* 500 $50.375 Automatic Execution
 14:59:31 - 10-Jul-26
Unknown* 100 $50.375 Automatic Execution
 14:59:31 - 10-Jul-26
Unknown* 300 $50.375 Automatic Execution
 14:59:31 - 10-Jul-26
Unknown* 400 $50.375 Automatic Execution
 14:55:42 - 10-Jul-26
Unknown* 400 $50.375 Automatic Execution
 14:55:42 - 10-Jul-26
Unknown* 400 $50.375 Automatic Execution
 14:55:42 - 10-Jul-26
Unknown* 300 $50.375 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 10 $50.38 Automatic Execution
 14:55:30 - 10-Jul-26
Unknown* 90 $50.375 Automatic Execution
 14:54:15 - 10-Jul-26
Unknown* 200 $50.375 Automatic Execution
 14:54:15 - 10-Jul-26
Unknown* 400 $50.375 Automatic Execution
 14:52:43 - 10-Jul-26
Unknown* 200 $50.375 Automatic Execution
 14:52:43 - 10-Jul-26
Buy* 10 $50.38 Automatic Execution
 14:51:17 - 10-Jul-26
Unknown* 389 $50.375 Automatic Execution
 14:51:17 - 10-Jul-26
Unknown* 10 $50.375 Automatic Execution
 14:51:17 - 10-Jul-26
Sell* 117 $50.37 Automatic Execution
 14:27:56 - 10-Jul-26
Sell* 63 $50.37 Automatic Execution
 14:27:56 - 10-Jul-26
Sell* 112 $50.37 Automatic Execution
 14:27:56 - 10-Jul-26
Sell* 4 $50.37 Automatic Execution
 14:27:56 - 10-Jul-26
Sell* 100 $50.37 Automatic Execution
 14:27:56 - 10-Jul-26
Sell* 400 $50.37 Automatic Execution
 14:27:56 - 10-Jul-26
Sell* 100 $50.37 Automatic Execution
 14:27:56 - 10-Jul-26
Sell* 121 $50.37 Automatic Execution
 14:27:56 - 10-Jul-26
Sell* 100 $50.37 Automatic Execution
 14:27:56 - 10-Jul-26
Buy* 29 $50.38 Automatic Execution
 14:25:30 - 10-Jul-26
Buy* 14 $50.38 Automatic Execution
 14:25:30 - 10-Jul-26
Buy* 74 $50.38 Automatic Execution
 14:25:30 - 10-Jul-26
Buy* 15 $50.38 Automatic Execution
 14:25:30 - 10-Jul-26
Buy* 15 $50.38 Automatic Execution
 14:25:30 - 10-Jul-26
Buy* 163 $50.38 Automatic Execution
 14:25:30 - 10-Jul-26
Buy* 15 $50.38 Automatic Execution
 14:25:30 - 10-Jul-26
Buy* 110 $50.38 Automatic Execution
 14:25:30 - 10-Jul-26
Buy* 15 $50.38 Automatic Execution
 14:25:30 - 10-Jul-26
Buy* 205 $50.38 Automatic Execution
 14:25:30 - 10-Jul-26
Buy* 15 $50.38 Automatic Execution
 14:25:30 - 10-Jul-26
Buy* 216 $50.38 Automatic Execution
 14:25:30 - 10-Jul-26
Buy* 15 $50.38 Automatic Execution
 14:25:30 - 10-Jul-26
Buy* 100 $50.38 Automatic Execution
 14:25:30 - 10-Jul-26
Buy* 15 $50.38 Automatic Execution
 14:25:30 - 10-Jul-26
Buy* 100 $50.38 Automatic Execution
 14:25:30 - 10-Jul-26
Buy* 14 $50.38 Automatic Execution
 14:25:30 - 10-Jul-26
Buy* 20 $50.38 Automatic Execution
 14:25:30 - 10-Jul-26
Buy* 100 $50.38 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $50.38 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $50.38 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $50.37 Automatic Execution
 14:19:31 - 10-Jul-26
Sell* 1 $50.37 Automatic Execution
 14:19:24 - 10-Jul-26
Buy* 10 $50.38 Automatic Execution
 14:19:21 - 10-Jul-26
Buy* 15 $50.38 Automatic Execution
 14:19:21 - 10-Jul-26
Buy* 15 $50.38 Automatic Execution
 14:19:21 - 10-Jul-26
Sell* 1 $50.37 Automatic Execution
 14:19:17 - 10-Jul-26
Sell* 1 $50.37 Automatic Execution
 14:19:12 - 10-Jul-26
Buy* 10 $50.38 Automatic Execution
 14:19:11 - 10-Jul-26
Sell* 1 $50.37 Automatic Execution
 14:19:10 - 10-Jul-26
Sell* 1 $50.37 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 9 $50.38 Automatic Execution
 14:18:30 - 10-Jul-26
Buy* 1 $50.38 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 1 $50.37 Automatic Execution
 14:18:30 - 10-Jul-26
Buy* 10 $50.38 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 1 $50.37 Automatic Execution
 14:18:23 - 10-Jul-26
Buy* 10 $50.38 Automatic Execution
 14:18:18 - 10-Jul-26
Buy* 10 $50.38 Automatic Execution
 14:18:10 - 10-Jul-26
Unknown* 100 $50.375 Automatic Execution
 14:18:07 - 10-Jul-26
Unknown* 110 $50.375 Automatic Execution
 14:18:07 - 10-Jul-26
Unknown* 10 $50.375 Automatic Execution
 14:18:07 - 10-Jul-26
Unknown* 10 $50.375 Automatic Execution
 14:18:07 - 10-Jul-26
Unknown* 10 $50.375 Automatic Execution
 14:18:07 - 10-Jul-26
Unknown* 10 $50.375 Automatic Execution
 14:18:07 - 10-Jul-26
Unknown* 10 $50.375 Automatic Execution
 14:18:07 - 10-Jul-26
Buy* 10 $50.38 Automatic Execution
 14:18:07 - 10-Jul-26
Buy* 10 $50.38 Automatic Execution
 14:18:07 - 10-Jul-26
Buy* 3,300 $50.379 Automatic Execution
 14:18:07 - 10-Jul-26
Unknown* 200 $50.375 Automatic Execution
 14:18:07 - 10-Jul-26
Unknown* 300 $50.375 Automatic Execution
 14:18:07 - 10-Jul-26
Unknown* 800 $50.375 Automatic Execution
 14:18:07 - 10-Jul-26
Unknown* 300 $50.375 Automatic Execution
 14:18:07 - 10-Jul-26
Unknown* 100 $50.375 Automatic Execution
 14:18:07 - 10-Jul-26
Buy* 200 $50.37 Automatic Execution
 14:18:07 - 10-Jul-26
Buy* 100 $50.37 Automatic Execution
 14:18:07 - 10-Jul-26
Buy* 900 $50.37 Automatic Execution
 14:18:07 - 10-Jul-26
Buy* 89 $50.37 Automatic Execution
 14:18:07 - 10-Jul-26
Buy* 100 $50.37 Automatic Execution
 14:18:07 - 10-Jul-26
Buy* 300 $50.37 Automatic Execution
 14:18:07 - 10-Jul-26
Buy* 89 $50.37 Automatic Execution
 14:18:07 - 10-Jul-26
Buy* 300 $50.37 Automatic Execution
 14:18:07 - 10-Jul-26
Buy* 100 $50.37 Automatic Execution
 14:18:07 - 10-Jul-26
Buy* 311 $50.365 Automatic Execution
 14:18:07 - 10-Jul-26
Buy* 311 $50.365 Automatic Execution
 14:18:07 - 10-Jul-26
Buy* 311 $50.365 Automatic Execution
 14:18:07 - 10-Jul-26
Buy* 100 $50.37 Automatic Execution
 14:17:55 - 10-Jul-26
Sell* 400 $50.37 Automatic Execution
 14:17:55 - 10-Jul-26
Sell* 100 $50.37 Automatic Execution
 14:17:55 - 10-Jul-26
Sell* 100 $50.37 Automatic Execution
 14:17:55 - 10-Jul-26
Sell* 200 $50.37 Automatic Execution
 14:17:55 - 10-Jul-26
Buy* 100 $50.365 Automatic Execution
 14:05:21 - 10-Jul-26
Buy* 100 $50.36 Automatic Execution
 13:48:11 - 10-Jul-26
Buy* 55 $50.36 Automatic Execution
 13:48:09 - 10-Jul-26
Buy* 100 $50.36 Automatic Execution
 13:48:09 - 10-Jul-26
Sell* 100 $50.36 Automatic Execution
 13:48:09 - 10-Jul-26
Sell* 200 $50.36 Automatic Execution
 13:48:09 - 10-Jul-26
Buy* 189 $50.365 Automatic Execution
 13:31:35 - 10-Jul-26
Buy* 311 $50.365 Automatic Execution
 13:31:35 - 10-Jul-26
Buy* 102 $50.37 Automatic Execution
 13:31:34 - 10-Jul-26
Buy* 155 $50.37 Automatic Execution
 13:31:34 - 10-Jul-26
Buy* 102 $50.37 Automatic Execution
 13:31:34 - 10-Jul-26
Buy* 20 $50.37 Automatic Execution
 13:31:34 - 10-Jul-26
Buy* 20 $50.37 Automatic Execution
 13:31:34 - 10-Jul-26
Buy* 10 $50.37 Automatic Execution
 13:26:27 - 10-Jul-26
Buy* 20 $50.37 Automatic Execution
 12:56:23 - 10-Jul-26
Buy* 10 $50.38 Automatic Execution
 12:18:35 - 10-Jul-26
Buy* 20 $50.38 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 20 $50.38 Automatic Execution
 11:50:38 - 10-Jul-26
Buy* 20 $50.38 Automatic Execution
 11:49:30 - 10-Jul-26
Unknown* 248 $50.375 Automatic Execution
 11:23:20 - 10-Jul-26
Unknown* 244 $50.375 Automatic Execution
 11:23:20 - 10-Jul-26
Unknown* 4 $50.375 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 100 $50.38 Automatic Execution
 10:52:07 - 10-Jul-26
Unknown* 248 $50.375 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 100 $50.38 Automatic Execution
 10:51:26 - 10-Jul-26
Unknown* 248 $50.375 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 102 $50.38 Automatic Execution
 10:51:26 - 10-Jul-26
Unknown* 100 $50.375 Automatic Execution
 11:22:11 - 10-Jul-26
Sell* 198 $50.385 Automatic Execution
 10:50:15 - 10-Jul-26
Sell* 17 $50.37 Automatic Execution
 11:20:15 - 10-Jul-26
Sell* 198 $50.385 Automatic Execution
 10:50:15 - 10-Jul-26
Sell* 5 $50.37 Automatic Execution
 11:20:15 - 10-Jul-26
Sell* 4 $50.385 Automatic Execution
 10:50:06 - 10-Jul-26
Sell* 87 $50.37 Automatic Execution
 11:20:15 - 10-Jul-26
Sell* 198 $50.385 Automatic Execution
 10:50:06 - 10-Jul-26
Sell* 13 $50.37 Automatic Execution
 11:20:15 - 10-Jul-26
Sell* 198 $50.385 Automatic Execution
 10:50:06 - 10-Jul-26
Sell* 265 $50.37 Automatic Execution
 11:20:15 - 10-Jul-26
Sell* 198 $50.385 Automatic Execution
 10:49:54 - 10-Jul-26
Unknown* 248 $50.375 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 4 $50.385 Automatic Execution
 10:49:47 - 10-Jul-26
Unknown* 52 $50.375 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 198 $50.385 Automatic Execution
 10:49:47 - 10-Jul-26
Unknown* 248 $50.375 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 198 $50.385 Automatic Execution
 10:49:47 - 10-Jul-26
Unknown* 52 $50.375 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 102 $50.385 Automatic Execution
 10:49:37 - 10-Jul-26
Unknown* 248 $50.375 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 100 $50.32 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 198 $50.385 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 20 $50.38 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 100 $50.38 Automatic Execution
 10:16:00 - 10-Jul-26
Unknown* 75 $50.335 Automatic Execution
 09:49:49 - 10-Jul-26
Buy* 100 $50.32 Automatic Execution
 09:31:06 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84