| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $47.465 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Unknown* | 100 | $47.465 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Unknown* | 384 | $47.465 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Unknown* | 300 | $47.465 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Unknown* | 200 | $47.465 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Unknown* | 200 | $47.465 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Unknown* | 500 | $47.465 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Unknown* | 200 | $47.465 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Unknown* | 100 | $47.465 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 1 | $47.46 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Unknown* | 500 | $47.465 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Unknown* | 300 | $47.465 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 183 | $47.46 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 17 | $47.46 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Unknown* | 100 | $47.455 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 400 | $47.45 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 300 | $47.45 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 183 | $47.45 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 17 | $47.45 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 100 | $47.44 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 100 | $47.44 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 4 | $47.45 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 3 | $47.44 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 100 | $47.43 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 200 | $47.43 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Sell* | 200 | $47.39 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Sell* | 100 | $47.39 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Sell* | 47 | $47.39 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Sell* | 158 | $47.39 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Sell* | 42 | $47.39 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Buy* | 100 | $47.40 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Buy* | 100 | $47.40 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Buy* | 200 | $47.40 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Sell* | 258 | $47.39 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Sell* | 142 | $47.39 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Buy* | 142 | $47.40 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Buy* | 58 | $47.40 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Sell* | 500 | $47.39 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Sell* | 100 | $47.38 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Sell* | 10 | $47.385 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Sell* | 200 | $47.385 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Sell* | 10 | $47.385 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Sell* | 200 | $47.39 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Sell* | 854 | $47.39 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Buy* | 40 | $47.39 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Buy* | 40 | $47.39 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Sell* | 100 | $47.39 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Sell* | 100 | $47.39 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Sell* | 100 | $47.39 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Sell* | 200 | $47.39 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Sell* | 300 | $47.39 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 12 | $47.395 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 100 | $47.395 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Buy* | 10 | $47.395 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Buy* | 100 | $47.395 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Sell* | 100 | $47.39 | Automatic Execution |
14:57:14 - 28-Sep-26 |
| Buy* | 100 | $47.40 | Automatic Execution |
14:57:14 - 28-Sep-26 |
| Sell* | 1 | $47.40 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Sell* | 118 | $47.40 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Sell* | 100 | $47.40 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Sell* | 100 | $47.40 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Sell* | 300 | $47.40 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Sell* | 300 | $47.40 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Sell* | 100 | $47.40 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Unknown* | 40 | $47.405 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Sell* | 100 | $47.41 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Sell* | 100 | $47.41 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Sell* | 100 | $47.41 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Sell* | 300 | $47.41 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Sell* | 105 | $47.41 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Sell* | 300 | $47.41 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Sell* | 100 | $47.41 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Unknown* | 100 | $47.415 | Automatic Execution |
14:53:49 - 28-Sep-26 |
| Unknown* | 100 | $47.415 | Automatic Execution |
14:53:49 - 28-Sep-26 |
| Sell* | 63 | $47.41 | Automatic Execution |
14:53:48 - 28-Sep-26 |
| Sell* | 31 | $47.41 | Automatic Execution |
14:53:48 - 28-Sep-26 |
| Buy* | 100 | $47.42 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 38 | $47.42 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 300 | $47.42 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $47.42 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $47.42 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 500 | $47.42 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 500 | $47.42 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $47.42 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 58 | $47.42 | Automatic Execution |
14:50:45 - 28-Sep-26 |
| Sell* | 142 | $47.42 | Automatic Execution |
14:50:45 - 28-Sep-26 |
| Buy* | 600 | $47.42 | Automatic Execution |
14:50:45 - 28-Sep-26 |
| Buy* | 600 | $47.42 | Automatic Execution |
14:50:45 - 28-Sep-26 |
| Buy* | 400 | $47.42 | Automatic Execution |
14:50:45 - 28-Sep-26 |
| Buy* | 200 | $47.42 | Automatic Execution |
14:50:45 - 28-Sep-26 |
| Buy* | 100 | $47.42 | Automatic Execution |
14:50:45 - 28-Sep-26 |
| Buy* | 100 | $47.42 | Automatic Execution |
14:50:45 - 28-Sep-26 |
| Buy* | 100 | $47.42 | Automatic Execution |
14:50:45 - 28-Sep-26 |
| Unknown* | 207 | $47.425 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Unknown* | 215 | $47.425 | Automatic Execution |
14:50:05 - 28-Sep-26 |
| Unknown* | 100 | $47.425 | Automatic Execution |
14:49:48 - 28-Sep-26 |
| Buy* | 200 | $47.42 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Sell* | 7 | $47.42 | Automatic Execution |
14:46:38 - 28-Sep-26 |
| Unknown* | 200 | $47.425 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Unknown* | 400 | $47.425 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Unknown* | 300 | $47.425 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Unknown* | 241 | $47.425 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 10 | $47.425 | Automatic Execution |
14:27:32 - 28-Sep-26 |
| Buy* | 10 | $47.425 | Automatic Execution |
14:27:32 - 28-Sep-26 |
| Buy* | 10 | $47.425 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Unknown* | 229 | $47.425 | Automatic Execution |
14:27:29 - 28-Sep-26 |
| Unknown* | 276 | $47.425 | Automatic Execution |
14:27:27 - 28-Sep-26 |
| Unknown* | 24 | $47.425 | Automatic Execution |
14:27:26 - 28-Sep-26 |
| Buy* | 20 | $47.43 | Automatic Execution |
14:24:12 - 28-Sep-26 |
| Sell* | 1 | $47.43 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Unknown* | 242 | $47.435 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Buy* | 1 | $47.44 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Buy* | 65 | $47.44 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Buy* | 200 | $47.42 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 42 | $47.42 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 34 | $47.42 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Buy* | 5 | $47.42 | Automatic Execution |
13:57:02 - 28-Sep-26 |
| Unknown* | 100 | $47.415 | Automatic Execution |
13:54:56 - 28-Sep-26 |
| Buy* | 45 | $47.41 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Buy* | 55 | $47.41 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Sell* | 100 | $47.41 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Sell* | 300 | $47.41 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Sell* | 100 | $47.41 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Buy* | 100 | $47.43 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Unknown* | 100 | $47.425 | Automatic Execution |
13:46:31 - 28-Sep-26 |
| Unknown* | 100 | $47.425 | Automatic Execution |
13:46:30 - 28-Sep-26 |
| Unknown* | 100 | $47.425 | Automatic Execution |
13:46:30 - 28-Sep-26 |
| Unknown* | 100 | $47.425 | Automatic Execution |
13:46:30 - 28-Sep-26 |
| Unknown* | 100 | $47.425 | Automatic Execution |
13:46:30 - 28-Sep-26 |
| Buy* | 128 | $47.42 | Automatic Execution |
13:46:30 - 28-Sep-26 |
| Buy* | 20 | $47.42 | Automatic Execution |
13:46:30 - 28-Sep-26 |
| Buy* | 200 | $47.42 | Automatic Execution |
13:46:30 - 28-Sep-26 |
| Sell* | 200 | $47.46 | Automatic Execution |
13:18:49 - 28-Sep-26 |
| Buy* | 100 | $47.47 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 1 | $47.41 | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Buy* | 40 | $47.41 | Automatic Execution |
12:52:05 - 28-Sep-26 |
| Buy* | 40 | $47.41 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Buy* | 40 | $47.41 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Buy* | 40 | $47.41 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Buy* | 40 | $47.41 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Buy* | 1 | $47.41 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Buy* | 100 | $47.41 | Automatic Execution |
12:50:43 - 28-Sep-26 |
| Sell* | 100 | $47.40 | Automatic Execution |
12:50:04 - 28-Sep-26 |
| Buy* | 100 | $47.41 | Automatic Execution |
12:50:04 - 28-Sep-26 |
| Buy* | 200 | $47.43 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Sell* | 100 | $47.43 | Automatic Execution |
12:47:16 - 28-Sep-26 |
| Sell* | 200 | $47.43 | Automatic Execution |
12:47:16 - 28-Sep-26 |
| Buy* | 19 | $47.43 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Buy* | 100 | $47.44 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Sell* | 100 | $47.42 | Automatic Execution |
12:46:32 - 28-Sep-26 |
| Sell* | 100 | $47.42 | Automatic Execution |
12:46:27 - 28-Sep-26 |
| Buy* | 200 | $47.43 | Automatic Execution |
12:46:23 - 28-Sep-26 |
| Buy* | 100 | $47.43 | Automatic Execution |
12:46:23 - 28-Sep-26 |
| Buy* | 200 | $47.43 | Automatic Execution |
12:46:23 - 28-Sep-26 |
| Sell* | 1 | $47.43 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 1 | $47.43 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Unknown* | 200 | $47.425 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Unknown* | 600 | $47.425 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 100 | $47.42 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Unknown* | 98 | $47.415 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Unknown* | 43 | $47.415 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Unknown* | 39 | $47.39 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $47.39 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 61 | $47.39 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 300 | $47.395 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 100 | $47.39 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 223 | $47.39 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $47.385 | Automatic Execution |
12:15:58 - 28-Sep-26 |
| Sell* | 55 | $47.39 | Automatic Execution |
12:15:58 - 28-Sep-26 |
| Sell* | 45 | $47.39 | Automatic Execution |
12:15:58 - 28-Sep-26 |
| Sell* | 90 | $47.39 | Automatic Execution |
12:15:58 - 28-Sep-26 |
| Sell* | 100 | $47.39 | Automatic Execution |
12:15:58 - 28-Sep-26 |
| Sell* | 200 | $47.39 | Automatic Execution |
12:15:58 - 28-Sep-26 |
| Buy* | 100 | $47.40 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Unknown* | 200 | $47.405 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Unknown* | 200 | $47.405 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Buy* | 300 | $47.405 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Unknown* | 10 | $47.405 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Buy* | 1 | $47.395 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Buy* | 100 | $47.39 | Automatic Execution |
11:49:29 - 28-Sep-26 |
| Buy* | 100 | $47.39 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Sell* | 100 | $47.39 | Automatic Execution |
11:48:25 - 28-Sep-26 |
| Buy* | 400 | $47.395 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Buy* | 200 | $47.395 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Buy* | 300 | $47.395 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Buy* | 300 | $47.395 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Buy* | 400 | $47.395 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Buy* | 400 | $47.395 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Buy* | 2 | $47.395 | Automatic Execution |
11:47:19 - 28-Sep-26 |
| Buy* | 297 | $47.395 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Buy* | 1 | $47.395 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Buy* | 200 | $47.395 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Buy* | 300 | $47.395 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Unknown* | 300 | $47.425 | Automatic Execution |
10:20:25 - 28-Sep-26 |
| Buy* | 100 | $47.42 | Automatic Execution |
10:20:25 - 28-Sep-26 |
| Unknown* | 200 | $47.415 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Unknown* | 300 | $47.415 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Sell* | 100 | $47.41 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Unknown* | 300 | $47.415 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Unknown* | 200 | $47.415 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Sell* | 200 | $47.41 | Automatic Execution |
10:19:07 - 28-Sep-26 |
| Unknown* | 200 | $47.415 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Unknown* | 1,000 | $47.415 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Sell* | 10 | $47.415 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 10 | $47.415 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 10 | $47.415 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Unknown* | 10 | $47.415 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Unknown* | 10 | $47.415 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Unknown* | 20 | $47.415 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Unknown* | 20 | $47.415 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Unknown* | 20 | $47.415 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 20 | $47.415 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 13 | $47.53 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Unknown* | 20 | $47.415 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 1 | $47.53 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Unknown* | 20 | $47.415 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 14 | $47.54 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Unknown* | 30 | $47.415 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Unknown* | 241 | $47.545 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Unknown* | 300 | $47.415 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Unknown* | 200 | $47.545 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Unknown* | 200 | $47.415 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Unknown* | 20 | $47.545 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Unknown* | 1 | $47.415 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Sell* | 200 | $47.53 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Unknown* | 32 | $47.415 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Sell* | 5 | $47.53 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Buy* | 200 | $47.42 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Sell* | 100 | $47.53 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Unknown* | 20 | $47.415 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Buy* | 5 | $47.54 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Unknown* | 300 | $47.415 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Sell* | 300 | $47.53 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Unknown* | 40 | $47.435 | Automatic Execution |
11:20:33 - 28-Sep-26 |
| Buy* | 200 | $47.41 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Unknown* | 500 | $47.535 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Unknown* | 185 | $47.425 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Unknown* | 200 | $47.405 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 100 | $47.53 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Buy* | 5 | $47.41 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Sell* | 200 | $47.405 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Buy* | 51 | $47.395 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 100 | $47.53 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Buy* | 15 | $47.41 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Sell* | 20 | $47.405 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Buy* | 3 | $47.395 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Unknown* | 500 | $47.535 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Unknown* | 20 | $47.415 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Buy* | 5 | $47.41 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Buy* | 34 | $47.395 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Unknown* | 20 | $47.535 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Buy* | 10 | $47.41 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Buy* | 300 | $47.41 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Buy* | 261 | $47.395 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Unknown* | 25 | $47.535 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Sell* | 30 | $47.41 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Unknown* | 60 | $47.405 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Buy* | 39 | $47.395 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Sell* | 1 | $47.72 | Ordinary |
09:15:13 - 28-Sep-26 |