| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 125 | $49.955 | Automatic Execution |
13:54:23 - 21-May-26 |
| Unknown* | 251 | $49.955 | Automatic Execution |
13:50:39 - 21-May-26 |
| Buy* | 100 | $49.95 | Automatic Execution |
13:49:33 - 21-May-26 |
| Sell* | 100 | $49.945 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $49.95 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 700 | $49.95 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 32 | $49.95 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 68 | $49.95 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $49.93 | Automatic Execution |
13:22:09 - 21-May-26 |
| Unknown* | 149 | $49.925 | Automatic Execution |
13:22:06 - 21-May-26 |
| Unknown* | 251 | $49.925 | Automatic Execution |
13:22:06 - 21-May-26 |
| Unknown* | 500 | $49.925 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 230 | $49.93 | Automatic Execution |
13:22:06 - 21-May-26 |
| Unknown* | 300 | $49.925 | Automatic Execution |
13:22:06 - 21-May-26 |
| Unknown* | 95 | $49.93 | Automatic Execution |
13:22:04 - 21-May-26 |
| Unknown* | 149 | $49.955 | Automatic Execution |
13:20:35 - 21-May-26 |
| Unknown* | 251 | $49.955 | Automatic Execution |
13:20:35 - 21-May-26 |
| Unknown* | 149 | $49.955 | Automatic Execution |
13:20:29 - 21-May-26 |
| Unknown* | 251 | $49.955 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 100 | $49.95 | Automatic Execution |
13:20:14 - 21-May-26 |
| Unknown* | 300 | $49.945 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 100 | $49.945 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 200 | $49.945 | Automatic Execution |
13:18:57 - 21-May-26 |
| Unknown* | 600 | $49.945 | Automatic Execution |
13:18:57 - 21-May-26 |
| Unknown* | 149 | $49.945 | Automatic Execution |
13:18:42 - 21-May-26 |
| Unknown* | 251 | $49.945 | Automatic Execution |
13:18:42 - 21-May-26 |
| Unknown* | 200 | $49.945 | Automatic Execution |
13:18:27 - 21-May-26 |
| Unknown* | 100 | $49.935 | Automatic Execution |
13:16:10 - 21-May-26 |
| Unknown* | 149 | $49.935 | Automatic Execution |
13:16:10 - 21-May-26 |
| Unknown* | 251 | $49.935 | Automatic Execution |
13:16:10 - 21-May-26 |
| Buy* | 100 | $49.93 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 100 | $49.89 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 100 | $49.89 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 100 | $49.90 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 100 | $49.895 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 49 | $49.90 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 100 | $49.90 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 100 | $49.90 | Automatic Execution |
11:18:04 - 21-May-26 |
| Buy* | 100 | $49.895 | Automatic Execution |
10:19:05 - 21-May-26 |
| Sell* | 100 | $49.90 | Automatic Execution |
11:18:04 - 21-May-26 |
| Buy* | 100 | $49.895 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 100 | $49.825 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 100 | $49.825 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 200 | $49.825 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 100 | $49.825 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 100 | $49.825 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 100 | $49.825 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 189 | $49.82 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 400 | $49.815 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 500 | $49.815 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 300 | $49.81 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 100 | $49.81 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 100 | $49.81 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 100 | $49.81 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 138 | $49.84 | Ordinary |
09:29:55 - 21-May-26 |
| Sell* | 34 | $49.84 | Ordinary |
09:29:54 - 21-May-26 |
| Sell* | 31 | $49.84 | Ordinary |
09:29:54 - 21-May-26 |
| Buy* | 83 | $49.86 | Ordinary |
09:29:54 - 21-May-26 |
| Sell* | 100 | $49.84 | Ordinary |
09:29:54 - 21-May-26 |