Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Munici (JMUB.US) Share Price

Price $50.85 on 06-02-2026 at 22:20:02
Change $-0.04 -0.08%
Buy $53.55
Sell $50.82
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 500.00 at $50.86
Day's Volume: 62,111
Last Close: $50.83
Open: $50.88
ISIN: US46641Q6474
Day's Range $50.825 - $50.88
52wk Range: $49.065 - $51.68
Market Capitalisation: $N/A
VWAP: $50.85266
Shares in Issue: N/A

Jpmorgan Munici (JMUB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 $50.86 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 500 $50.86 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 296 $50.86 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 200 $50.86 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 100 $50.86 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $50.86 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 600 $50.86 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 200 $50.86 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $50.86 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 700 $50.86 Automatic Execution
 15:50:00 - 06-Feb-26
See more Jpmorgan Munici trades

Jpmorgan Munici (JMUB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 50.88 50.88 50.825 50.83 62,111
5th Feb 2026 (Thu) 50.90 50.905 50.84 50.87 77,332
4th Feb 2026 (Wed) 50.77 50.83 50.76 50.82 52,263
3rd Feb 2026 (Tue) 50.73 50.77 50.715 50.76 67,500
2nd Feb 2026 (Mon) 50.72 50.745 50.705 50.73 42,040
30th Jan 2026 (Fri) 50.82 50.865 50.81 50.84 45,666
29th Jan 2026 (Thu) 50.83 50.83 50.78 50.79 70,402
28th Jan 2026 (Wed) 50.74 50.805 50.74 50.78 49,499
27th Jan 2026 (Tue) 50.74 50.795 50.74 50.78 55,745
26th Jan 2026 (Mon) 50.73 50.76 50.73 50.75 40,319
23rd Jan 2026 (Fri) 50.73 50.735 50.705 50.72 87,895
22nd Jan 2026 (Thu) 50.70 50.705 50.67 50.69 63,991
21st Jan 2026 (Wed) 50.65 50.73 50.615 50.72 47,462
20th Jan 2026 (Tue) 50.81 50.82 50.595 50.67 63,242
19th Jan 2026 (Mon) 50.85 50.85 50.785 50.80 39,450
16th Jan 2026 (Fri) 50.85 50.85 50.785 50.80 39,450
15th Jan 2026 (Thu) 50.83 50.84 50.805 50.80 50,609
14th Jan 2026 (Wed) 50.80 50.82 50.785 50.81 60,515
13th Jan 2026 (Tue) 50.78 50.78 50.745 50.745 36,656
12th Jan 2026 (Mon) 50.735 50.76 50.72 50.745 65,839
9th Jan 2026 (Fri) 50.71 50.76 50.71 50.74 60,107
8th Jan 2026 (Thu) 50.68 50.735 50.68 50.71 41,344
7th Jan 2026 (Wed) 50.67 50.735 50.67 50.73 81,930
See more Jpmorgan Munici price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered