Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Munici (JMUB.US) Share Price

Price $50.00 on 03-04-2026 at 22:47:28
Change $-0.01 -0.02%
Buy $52.88
Sell $47.28
Last Trade: -
Day's Volume: 92,100
Last Close: $50.12
Open: $49.98
ISIN: US46641Q6474
Day's Range $49.97 - $50.14
52wk Range: $47.95 - $51.34
Market Capitalisation: $N/A
VWAP: $50.07603
Shares in Issue: N/A

Jpmorgan Munici (JMUB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Munici trades

Jpmorgan Munici (JMUB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 49.98 50.14 49.97 50.12 92,100
2nd Apr 2026 (Thu) 49.98 50.14 49.97 50.12 92,100
1st Apr 2026 (Wed) 49.94 50.02 49.94 50.01 92,392
31st Mar 2026 (Tue) 50.03 50.135 49.99 49.99 117,281
30th Mar 2026 (Mon) 49.95 49.98 49.92 49.95 75,645
27th Mar 2026 (Fri) 49.84 49.885 49.75 49.87 72,138
26th Mar 2026 (Thu) 49.94 49.945 49.87 49.88 140,276
25th Mar 2026 (Wed) 49.97 50.005 49.925 49.98 89,341
24th Mar 2026 (Tue) 50.10 50.10 49.805 49.84 69,791
23rd Mar 2026 (Mon) 50.10 50.225 50.10 50.15 70,324
20th Mar 2026 (Fri) 50.43 50.43 50.05 50.06 119,403
19th Mar 2026 (Thu) 50.43 50.485 50.36 50.43 105,316
18th Mar 2026 (Wed) 50.52 50.56 50.475 50.47 51,103
17th Mar 2026 (Tue) 50.64 50.64 50.56 50.58 48,566
16th Mar 2026 (Mon) 50.58 50.645 50.515 50.5503 35,938
13th Mar 2026 (Fri) 50.43 50.54 50.43 50.53 89,813
12th Mar 2026 (Thu) 50.52 50.55 50.355 50.42 89,300
11th Mar 2026 (Wed) 50.60 50.655 50.515 50.51 110,666
10th Mar 2026 (Tue) 50.72 50.74 50.66 50.685 53,584
9th Mar 2026 (Mon) 50.74 50.775 50.675 50.73 45,498
6th Mar 2026 (Fri) 50.66 50.76 50.66 50.74 62,021
5th Mar 2026 (Thu) 50.74 50.80 50.705 50.80 47,127
See more Jpmorgan Munici price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered