| Price | $50.495 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.05 -0.1% |
| Buy | $53.04 |
| Sell | $50.48 |
| Last Trade: | Sell 400.00 at $50.495 |
| Day's Volume: | 40,502 |
| Last Close: | $50.51 |
| Open: | $50.47 |
| ISIN: | US46641Q6474 |
| Day's Range | $50.47 - $50.515 |
| 52wk Range: | $49.065 - $51.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.49414 |
| Shares in Issue: | N/A |
Jpmorgan Munici (JMUB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $50.495 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 200 | $50.50 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 200 | $50.50 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 100 | $50.50 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 379 | $50.50 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Buy* | 164 | $50.49 | Automatic Execution |
14:55:15 - 12-Dec-25 |
| Buy* | 65 | $50.49 | Automatic Execution |
14:55:12 - 12-Dec-25 |
| Unknown* | 172 | $50.485 | Automatic Execution |
14:17:28 - 12-Dec-25 |
| Unknown* | 9 | $50.485 | Automatic Execution |
13:53:26 - 12-Dec-25 |
| Buy* | 200 | $50.49 | Automatic Execution |
13:53:25 - 12-Dec-25 |
