| Price | $50.54 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.01 -0.02% |
| Buy | $50.75 |
| Sell | $49.20 |
| Last Trade: | Unknown 100.00 at $50.545 |
| Day's Volume: | 43,316 |
| Last Close: | $50.55 |
| Open: | $50.53 |
| ISIN: | US46641Q6474 |
| Day's Range | $50.495 - $50.545 |
| 52wk Range: | $49.065 - $50.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.52092 |
| Shares in Issue: | N/A |
Jpmorgan Munici (JMUB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $50.545 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 100 | $50.545 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Unknown* | 100 | $50.545 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Unknown* | 200 | $50.545 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Unknown* | 300 | $50.545 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Unknown* | 1 | $50.545 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Unknown* | 200 | $50.545 | Automatic Execution |
15:27:26 - 19-Sep-25 |
| Unknown* | 100 | $50.545 | Automatic Execution |
15:27:26 - 19-Sep-25 |
| Unknown* | 200 | $50.545 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Unknown* | 300 | $50.545 | Automatic Execution |
15:27:11 - 19-Sep-25 |
