| Price | $50.31 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.01 0.02% |
| Buy | $52.68 |
| Sell | $35.38 |
| Last Trade: | Unknown 9.00 at $50.31 |
| Day's Volume: | 21,279 |
| Last Close: | $50.34 |
| Open: | $50.365 |
| ISIN: | US46654Q5751 |
| Day's Range | $50.27 - $50.39 |
| 52wk Range: | $49.62 - $52.035 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.33547 |
| Shares in Issue: | N/A |
Jpmorgan Mortga (JMTG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $50.31 | Automatic Execution |
15:50:23 - 10-Jul-26 |
| Buy* | 100 | $50.31 | Automatic Execution |
15:49:26 - 10-Jul-26 |
| Buy* | 100 | $50.31 | Automatic Execution |
15:49:26 - 10-Jul-26 |
| Unknown* | 100 | $50.31 | Automatic Execution |
15:49:26 - 10-Jul-26 |
| Sell* | 199 | $50.31 | Automatic Execution |
15:49:26 - 10-Jul-26 |
| Sell* | 99 | $50.31 | Automatic Execution |
15:49:26 - 10-Jul-26 |
| Sell* | 99 | $50.31 | Automatic Execution |
15:49:26 - 10-Jul-26 |
| Sell* | 100 | $50.31 | Automatic Execution |
15:49:26 - 10-Jul-26 |
| Sell* | 100 | $50.31 | Automatic Execution |
15:49:26 - 10-Jul-26 |
| Buy* | 300 | $50.32 | Automatic Execution |
15:16:28 - 10-Jul-26 |
