| Price | $50.33 on 21-05-2026 at 17:34:07 |
|---|---|
| Change | $-0.05 -0.1% |
| Buy | $50.40 |
| Sell | $50.39 |
| Last Trade: | Sell 16.00 at $50.325 |
| Day's Volume: | 6,580 |
| Last Close: | $50.38 |
| Open: | $50.225 |
| ISIN: | US46654Q5751 |
| Day's Range | $50.21 - $50.335 |
| 52wk Range: | $49.55 - $52.035 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.27919 |
| Shares in Issue: | N/A |
Jpmorgan Mortga (JMTG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $50.325 | Automatic Execution |
12:55:19 - 21-May-26 |
| Unknown* | 100 | $50.285 | Automatic Execution |
12:17:20 - 21-May-26 |
| Sell* | 600 | $50.285 | Automatic Execution |
12:17:20 - 21-May-26 |
| Unknown* | 100 | $50.285 | Automatic Execution |
12:16:06 - 21-May-26 |
| Unknown* | 258 | $50.285 | Automatic Execution |
12:15:54 - 21-May-26 |
| Unknown* | 100 | $50.25 | Automatic Execution |
11:54:26 - 21-May-26 |
| Buy* | 100 | $50.25 | Automatic Execution |
11:54:26 - 21-May-26 |
| Buy* | 300 | $50.25 | Automatic Execution |
11:54:26 - 21-May-26 |
| Buy* | 6 | $50.27 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 186 | $50.275 | Automatic Execution |
11:15:49 - 21-May-26 |
