| Price | $48.395 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.25 -0.51% |
| Buy | $53.97 |
| Sell | $43.38 |
| Last Trade: | Unknown 72.00 at $48.405 |
| Day's Volume: | 28,428 |
| Last Close: | $48.40 |
| Open: | $48.50 |
| ISIN: | US46654Q5751 |
| Day's Range | $48.325 - $48.525 |
| 52wk Range: | $48.325 - $52.035 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.42976 |
| Shares in Issue: | N/A |
Jpmorgan Mortga (JMTG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 72 | $48.405 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 200 | $48.395 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 200 | $48.395 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 500 | $48.395 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 100 | $48.395 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 1 | $48.385 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Unknown* | 54 | $48.38 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Unknown* | 20 | $48.375 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Unknown* | 20 | $48.375 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Unknown* | 100 | $48.375 | Automatic Execution |
15:24:15 - 28-Sep-26 |
