Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Mortga (JMTG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 $50.31 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 100 $50.31 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 100 $50.31 Automatic Execution
 15:49:26 - 10-Jul-26
Unknown* 100 $50.31 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 199 $50.31 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 99 $50.31 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 99 $50.31 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 100 $50.31 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 100 $50.31 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 300 $50.32 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 300 $50.32 Automatic Execution
 15:16:28 - 10-Jul-26
Unknown* 200 $50.315 Automatic Execution
 15:16:27 - 10-Jul-26
Buy* 8 $50.31 Automatic Execution
 15:16:27 - 10-Jul-26
Buy* 168 $50.31 Automatic Execution
 15:16:27 - 10-Jul-26
Buy* 23 $50.31 Automatic Execution
 15:16:27 - 10-Jul-26
Buy* 11 $50.31 Automatic Execution
 15:16:27 - 10-Jul-26
Buy* 67 $50.31 Automatic Execution
 15:16:27 - 10-Jul-26
Buy* 32 $50.31 Automatic Execution
 15:16:27 - 10-Jul-26
Buy* 18 $50.31 Automatic Execution
 15:16:27 - 10-Jul-26
Buy* 45 $50.31 Automatic Execution
 15:16:27 - 10-Jul-26
Unknown* 23 $50.305 Automatic Execution
 15:16:27 - 10-Jul-26
Buy* 9 $50.31 Automatic Execution
 15:16:27 - 10-Jul-26
Buy* 68 $50.31 Automatic Execution
 15:16:27 - 10-Jul-26
Buy* 63 $50.31 Automatic Execution
 15:16:27 - 10-Jul-26
Buy* 37 $50.31 Automatic Execution
 15:16:27 - 10-Jul-26
Buy* 82 $50.31 Automatic Execution
 15:16:27 - 10-Jul-26
Buy* 276 $50.31 Automatic Execution
 15:16:27 - 10-Jul-26
Buy* 24 $50.31 Automatic Execution
 15:16:27 - 10-Jul-26
Buy* 82 $50.31 Automatic Execution
 15:16:27 - 10-Jul-26
Buy* 22 $50.31 Automatic Execution
 15:16:27 - 10-Jul-26
Buy* 100 $50.30 Automatic Execution
 15:16:27 - 10-Jul-26
Buy* 2 $50.30 Automatic Execution
 15:16:27 - 10-Jul-26
Buy* 55 $50.30 Automatic Execution
 15:16:27 - 10-Jul-26
Buy* 100 $50.30 Automatic Execution
 15:16:27 - 10-Jul-26
Buy* 100 $50.30 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 100 $50.30 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 100 $50.30 Automatic Execution
 14:18:23 - 10-Jul-26
Unknown* 100 $50.31 Automatic Execution
 14:00:49 - 10-Jul-26
Unknown* 2 $50.31 Automatic Execution
 14:00:49 - 10-Jul-26
Unknown* 88 $50.315 Automatic Execution
 13:57:40 - 10-Jul-26
Unknown* 21 $50.315 Automatic Execution
 13:57:39 - 10-Jul-26
Unknown* 35 $50.315 Automatic Execution
 13:55:59 - 10-Jul-26
Unknown* 56 $50.315 Automatic Execution
 13:55:59 - 10-Jul-26
Buy* 100 $50.33 Automatic Execution
 13:25:43 - 10-Jul-26
Buy* 61 $50.33 Automatic Execution
 13:25:43 - 10-Jul-26
Sell* 2 $50.33 Automatic Execution
 13:25:43 - 10-Jul-26
Sell* 39 $50.33 Automatic Execution
 13:25:43 - 10-Jul-26
Sell* 61 $50.33 Automatic Execution
 13:25:43 - 10-Jul-26
Sell* 100 $50.33 Automatic Execution
 13:25:43 - 10-Jul-26
Sell* 100 $50.33 Automatic Execution
 13:25:43 - 10-Jul-26
Sell* 61 $50.35 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 39 $50.35 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 61 $50.35 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 100 $50.35 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 79 $50.355 Automatic Execution
 12:16:48 - 10-Jul-26
Buy* 85 $50.37 Automatic Execution
 11:48:06 - 10-Jul-26
Buy* 15 $50.37 Automatic Execution
 11:48:06 - 10-Jul-26
Buy* 93 $50.37 Automatic Execution
 11:48:06 - 10-Jul-26
Buy* 118 $50.37 Automatic Execution
 11:48:06 - 10-Jul-26
Buy* 34 $50.37 Automatic Execution
 11:48:06 - 10-Jul-26
Buy* 25 $50.37 Automatic Execution
 11:48:06 - 10-Jul-26
Buy* 75 $50.37 Automatic Execution
 11:48:06 - 10-Jul-26
Buy* 100 $50.37 Automatic Execution
 11:48:06 - 10-Jul-26
Buy* 100 $50.365 Automatic Execution
 11:48:06 - 10-Jul-26
Unknown* 63 $50.36 Automatic Execution
 11:47:53 - 10-Jul-26
Sell* 300 $50.36 Automatic Execution
 11:47:52 - 10-Jul-26
Buy* 100 $50.365 Automatic Execution
 11:47:52 - 10-Jul-26
Buy* 100 $50.365 Automatic Execution
 11:47:52 - 10-Jul-26
Sell* 100 $50.36 Automatic Execution
 11:47:52 - 10-Jul-26
Sell* 36 $50.36 Automatic Execution
 11:47:52 - 10-Jul-26
Buy* 64 $50.365 Automatic Execution
 11:47:52 - 10-Jul-26
Buy* 100 $50.365 Automatic Execution
 11:47:52 - 10-Jul-26
Unknown* 5 $50.37 Automatic Execution
 11:47:50 - 10-Jul-26
Sell* 12 $50.37 Automatic Execution
 11:47:50 - 10-Jul-26
Sell* 9 $50.37 Automatic Execution
 11:47:50 - 10-Jul-26
Sell* 56 $50.37 Automatic Execution
 11:47:50 - 10-Jul-26
Sell* 2 $50.37 Automatic Execution
 11:47:50 - 10-Jul-26
Sell* 187 $50.37 Automatic Execution
 11:47:50 - 10-Jul-26
Sell* 100 $50.37 Automatic Execution
 11:47:50 - 10-Jul-26
Sell* 26 $50.37 Automatic Execution
 11:47:50 - 10-Jul-26
Sell* 1 $50.37 Automatic Execution
 11:47:50 - 10-Jul-26
Sell* 47 $50.37 Automatic Execution
 11:47:50 - 10-Jul-26
Sell* 74 $50.37 Automatic Execution
 11:47:50 - 10-Jul-26
Sell* 100 $50.37 Automatic Execution
 11:47:50 - 10-Jul-26
Sell* 100 $50.37 Automatic Execution
 11:47:50 - 10-Jul-26
Sell* 400 $50.37 Automatic Execution
 11:47:50 - 10-Jul-26
Sell* 74 $50.37 Automatic Execution
 11:47:50 - 10-Jul-26
Sell* 100 $50.37 Automatic Execution
 11:47:50 - 10-Jul-26
Sell* 100 $50.38 Automatic Execution
 11:47:40 - 10-Jul-26
Sell* 100 $50.38 Automatic Execution
 11:47:40 - 10-Jul-26
Sell* 1 $50.38 Automatic Execution
 11:47:40 - 10-Jul-26
Sell* 100 $50.38 Automatic Execution
 11:47:40 - 10-Jul-26
Sell* 100 $50.39 Automatic Execution
 11:47:40 - 10-Jul-26
Unknown* 53 $50.39 Automatic Execution
 11:46:55 - 10-Jul-26
Sell* 147 $50.385 Automatic Execution
 11:46:55 - 10-Jul-26
Sell* 15 $50.385 Automatic Execution
 11:46:55 - 10-Jul-26
Sell* 53 $50.385 Automatic Execution
 11:46:55 - 10-Jul-26
Sell* 147 $50.385 Automatic Execution
 11:46:55 - 10-Jul-26
Buy* 100 $50.39 Automatic Execution
 11:46:55 - 10-Jul-26
Sell* 199 $50.385 Automatic Execution
 11:46:55 - 10-Jul-26
Buy* 100 $50.39 Automatic Execution
 11:46:55 - 10-Jul-26
Buy* 32 $50.39 Automatic Execution
 11:46:55 - 10-Jul-26
Sell* 1 $50.385 Automatic Execution
 11:46:55 - 10-Jul-26
Sell* 185 $50.385 Automatic Execution
 11:46:55 - 10-Jul-26
Unknown* 11 $50.39 Automatic Execution
 11:46:55 - 10-Jul-26
Sell* 60 $50.385 Automatic Execution
 11:46:55 - 10-Jul-26
Buy* 32 $50.39 Automatic Execution
 11:46:55 - 10-Jul-26
Buy* 32 $50.39 Automatic Execution
 11:46:55 - 10-Jul-26
Buy* 200 $50.39 Automatic Execution
 11:46:55 - 10-Jul-26
Sell* 155 $50.385 Automatic Execution
 11:46:55 - 10-Jul-26
Sell* 13 $50.385 Automatic Execution
 11:46:55 - 10-Jul-26
Sell* 32 $50.385 Automatic Execution
 11:46:55 - 10-Jul-26
Buy* 200 $50.39 Automatic Execution
 11:46:55 - 10-Jul-26
Buy* 200 $50.39 Automatic Execution
 11:46:55 - 10-Jul-26
Sell* 26 $50.37 Automatic Execution
 11:46:55 - 10-Jul-26
Buy* 100 $50.37 Automatic Execution
 11:46:55 - 10-Jul-26
Buy* 41 $50.365 Automatic Execution
 11:46:55 - 10-Jul-26
Buy* 400 $50.37 Automatic Execution
 11:46:55 - 10-Jul-26
Buy* 100 $50.37 Automatic Execution
 11:46:55 - 10-Jul-26
Buy* 100 $50.37 Automatic Execution
 11:46:55 - 10-Jul-26
Sell* 300 $50.36 Automatic Execution
 11:46:55 - 10-Jul-26
Sell* 59 $50.355 Automatic Execution
 11:46:55 - 10-Jul-26
Buy* 100 $50.36 Automatic Execution
 11:46:55 - 10-Jul-26
Unknown* 100 $50.345 Automatic Execution
 11:46:55 - 10-Jul-26
Buy* 100 $50.34 Automatic Execution
 11:45:57 - 10-Jul-26
Unknown* 100 $50.335 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 100 $50.34 Automatic Execution
 11:45:57 - 10-Jul-26
Unknown* 100 $50.335 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 191 $50.31 Automatic Execution
 11:21:19 - 10-Jul-26
Buy* 200 $50.31 Automatic Execution
 11:21:19 - 10-Jul-26
Buy* 300 $50.31 Automatic Execution
 11:21:19 - 10-Jul-26
Buy* 28 $50.365 Automatic Execution
 09:49:02 - 10-Jul-26
Buy* 100 $50.31 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 134 $50.365 Automatic Execution
 09:49:02 - 10-Jul-26
Buy* 32 $50.31 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 38 $50.365 Automatic Execution
 09:49:02 - 10-Jul-26
Buy* 181 $50.31 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 68 $50.365 Automatic Execution
 09:49:00 - 10-Jul-26
Buy* 181 $50.31 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 88 $50.36 Automatic Execution
 09:49:00 - 10-Jul-26
Buy* 100 $50.31 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 117 $50.365 Automatic Execution
 09:49:00 - 10-Jul-26
Buy* 100 $50.31 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 20 $50.365 Automatic Execution
 09:49:00 - 10-Jul-26
Buy* 113 $50.31 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 63 $50.365 Automatic Execution
 09:49:00 - 10-Jul-26
Buy* 114 $50.31 Automatic Execution
 11:16:08 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84