| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 72 | $48.405 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 200 | $48.395 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 200 | $48.395 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 500 | $48.395 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 100 | $48.395 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 1 | $48.385 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Unknown* | 54 | $48.38 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Unknown* | 20 | $48.375 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Unknown* | 20 | $48.375 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Unknown* | 100 | $48.375 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Unknown* | 27 | $48.375 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Unknown* | 100 | $48.375 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Unknown* | 137 | $48.375 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Unknown* | 100 | $48.375 | Automatic Execution |
15:20:01 - 28-Sep-26 |
| Unknown* | 300 | $48.375 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Unknown* | 100 | $48.375 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Unknown* | 63 | $48.375 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 44 | $48.365 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 4 | $48.365 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 64 | $48.365 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 200 | $48.365 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Buy* | 64 | $48.365 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Buy* | 56 | $48.365 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 20 | $48.365 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 60 | $48.365 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 20 | $48.365 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Sell* | 100 | $48.385 | Automatic Execution |
14:56:12 - 28-Sep-26 |
| Sell* | 100 | $48.385 | Automatic Execution |
14:56:12 - 28-Sep-26 |
| Unknown* | 100 | $48.405 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Sell* | 188 | $48.41 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Sell* | 100 | $48.41 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Sell* | 12 | $48.41 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Unknown* | 100 | $48.415 | Automatic Execution |
14:46:13 - 28-Sep-26 |
| Sell* | 23 | $48.445 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Sell* | 75 | $48.46 | Automatic Execution |
14:27:51 - 28-Sep-26 |
| Buy* | 200 | $48.465 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Unknown* | 200 | $48.465 | Automatic Execution |
14:23:42 - 28-Sep-26 |
| Unknown* | 13 | $48.465 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 1 | $48.46 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Sell* | 85 | $48.48 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 15 | $48.48 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Buy* | 100 | $48.475 | Automatic Execution |
13:55:42 - 28-Sep-26 |
| Buy* | 20 | $48.475 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 20 | $48.475 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Buy* | 20 | $48.475 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 20 | $48.475 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 20 | $48.475 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 20 | $48.475 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 20 | $48.475 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 20 | $48.475 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Buy* | 100 | $48.475 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Unknown* | 100 | $48.465 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Unknown* | 100 | $48.465 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Unknown* | 200 | $48.465 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Unknown* | 200 | $48.455 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Unknown* | 40 | $48.455 | Automatic Execution |
13:21:07 - 28-Sep-26 |
| Unknown* | 260 | $48.455 | Automatic Execution |
13:21:07 - 28-Sep-26 |
| Unknown* | 200 | $48.455 | Automatic Execution |
13:21:07 - 28-Sep-26 |
| Unknown* | 100 | $48.455 | Automatic Execution |
13:21:07 - 28-Sep-26 |
| Unknown* | 40 | $48.455 | Automatic Execution |
13:21:07 - 28-Sep-26 |
| Unknown* | 100 | $48.455 | Automatic Execution |
13:21:07 - 28-Sep-26 |
| Unknown* | 100 | $48.455 | Automatic Execution |
13:21:07 - 28-Sep-26 |
| Unknown* | 100 | $48.455 | Automatic Execution |
13:21:07 - 28-Sep-26 |
| Unknown* | 100 | $48.455 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Unknown* | 100 | $48.455 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Sell* | 100 | $48.45 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Unknown* | 100 | $48.455 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Unknown* | 10 | $48.455 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Unknown* | 10 | $48.455 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Unknown* | 10 | $48.455 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Unknown* | 10 | $48.455 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Unknown* | 20 | $48.455 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Unknown* | 30 | $48.455 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Unknown* | 20 | $48.455 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Unknown* | 20 | $48.455 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Unknown* | 20 | $48.455 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Unknown* | 1 | $48.46 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Sell* | 20 | $48.455 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Sell* | 11 | $48.46 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Sell* | 29 | $48.46 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Sell* | 100 | $48.46 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Sell* | 100 | $48.46 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Sell* | 100 | $48.46 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Sell* | 100 | $48.46 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Sell* | 100 | $48.46 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Sell* | 100 | $48.50 | Automatic Execution |
13:20:00 - 28-Sep-26 |
| Buy* | 100 | $48.52 | Automatic Execution |
13:18:58 - 28-Sep-26 |
| Sell* | 100 | $48.51 | Automatic Execution |
13:18:58 - 28-Sep-26 |
| Sell* | 100 | $48.51 | Automatic Execution |
13:18:58 - 28-Sep-26 |
| Sell* | 54 | $48.51 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 45 | $48.51 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 400 | $48.52 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Sell* | 6 | $48.52 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Sell* | 94 | $48.52 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Sell* | 6 | $48.52 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Sell* | 100 | $48.52 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Sell* | 1 | $48.52 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Sell* | 99 | $48.52 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Sell* | 100 | $48.525 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Sell* | 20 | $48.525 | Automatic Execution |
13:17:08 - 28-Sep-26 |
| Sell* | 100 | $48.525 | Automatic Execution |
13:17:08 - 28-Sep-26 |
| Sell* | 100 | $48.525 | Automatic Execution |
13:17:08 - 28-Sep-26 |
| Sell* | 200 | $48.525 | Automatic Execution |
13:16:22 - 28-Sep-26 |
| Sell* | 500 | $48.525 | Automatic Execution |
13:16:22 - 28-Sep-26 |
| Sell* | 20 | $48.525 | Automatic Execution |
13:16:22 - 28-Sep-26 |
| Sell* | 100 | $48.525 | Automatic Execution |
13:16:22 - 28-Sep-26 |
| Sell* | 100 | $48.525 | Automatic Execution |
13:16:22 - 28-Sep-26 |
| Sell* | 200 | $48.525 | Automatic Execution |
13:16:22 - 28-Sep-26 |
| Buy* | 100 | $48.52 | Automatic Execution |
13:16:05 - 28-Sep-26 |
| Unknown* | 400 | $48.405 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Unknown* | 100 | $48.405 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 89 | $48.42 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Sell* | 100 | $48.42 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Sell* | 94 | $48.42 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Sell* | 89 | $48.42 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Sell* | 100 | $48.42 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Sell* | 17 | $48.38 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Buy* | 80 | $48.365 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 100 | $48.365 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Buy* | 100 | $48.49 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Buy* | 100 | $48.49 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Buy* | 100 | $48.49 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Buy* | 100 | $48.49 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 100 | $48.49 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Buy* | 100 | $48.49 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Buy* | 100 | $48.49 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Buy* | 100 | $48.49 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 100 | $48.49 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 100 | $48.49 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 100 | $48.49 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 300 | $48.485 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 300 | $48.485 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 300 | $48.485 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 300 | $48.485 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 300 | $48.485 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 300 | $48.485 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 56 | $48.37 | Automatic Execution |
11:19:33 - 28-Sep-26 |
| Buy* | 300 | $48.485 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 44 | $48.37 | Automatic Execution |
11:19:33 - 28-Sep-26 |
| Buy* | 100 | $48.365 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Buy* | 200 | $48.50 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Buy* | 100 | $48.37 | Automatic Execution |
11:19:33 - 28-Sep-26 |
| Buy* | 100 | $48.365 | Automatic Execution |
10:49:07 - 28-Sep-26 |