| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 50.11 | 50.39 | 50.11 | 50.38 | 12,929 |
| 19th May 2026 (Tue) | 50.09 | 50.145 | 50.025 | 50.075 | 22,171 |
| 18th May 2026 (Mon) | 50.33 | 50.34 | 50.185 | 50.26 | 7,070 |
| 15th May 2026 (Fri) | 50.38 | 50.39 | 50.29 | 50.33 | 7,414 |
| 14th May 2026 (Thu) | 50.695 | 50.715 | 50.605 | 50.61 | 8,554 |
| 13th May 2026 (Wed) | 50.57 | 50.64 | 50.525 | 50.64 | 5,873 |
| 12th May 2026 (Tue) | 50.615 | 50.635 | 50.59 | 50.60 | 7,210 |
| 11th May 2026 (Mon) | 50.85 | 50.87 | 50.77 | 50.78 | 7,181 |
| 8th May 2026 (Fri) | 50.895 | 50.91 | 50.855 | 50.92 | 19,250 |
| 7th May 2026 (Thu) | 50.92 | 50.92 | 50.735 | 50.78 | 8,700 |
| 6th May 2026 (Wed) | 50.80 | 50.895 | 50.795 | 50.87 | 12,573 |
| 5th May 2026 (Tue) | 50.63 | 50.705 | 50.63 | 50.66 | 9,097 |
| 4th May 2026 (Mon) | 50.65 | 50.685 | 50.515 | 50.60 | 6,494 |
| 1st May 2026 (Fri) | 50.71 | 50.85 | 50.70 | 50.76 | 5,674 |
| 30th Apr 2026 (Thu) | 50.895 | 50.925 | 50.84 | 50.88 | 39,315 |
| 29th Apr 2026 (Wed) | 50.89 | 50.91 | 50.775 | 50.81 | 23,652 |
| 28th Apr 2026 (Tue) | 51.00 | 51.03 | 50.955 | 51.03 | 10,232 |
| 27th Apr 2026 (Mon) | 51.10 | 51.12 | 51.04 | 51.06 | 8,781 |
| 24th Apr 2026 (Fri) | 51.015 | 51.125 | 51.015 | 51.13 | 6,357 |
| 23rd Apr 2026 (Thu) | 51.115 | 51.135 | 50.98 | 51.02 | 3,433 |
| 22nd Apr 2026 (Wed) | 51.17 | 51.17 | 51.11 | 51.10 | 8,571 |
| 21st Apr 2026 (Tue) | 51.14 | 51.14 | 51.045 | 51.06 | 8,455 |
| 20th Apr 2026 (Mon) | 51.24 | 51.24 | 51.18 | 51.18 | 11,217 |
| 17th Apr 2026 (Fri) | 51.24 | 51.285 | 51.22 | 51.24 | 41,184 |
| 16th Apr 2026 (Thu) | 51.13 | 51.13 | 51.05 | 51.07 | 11,303 |
| 15th Apr 2026 (Wed) | 51.12 | 51.145 | 51.07 | 51.13 | 18,285 |
| 14th Apr 2026 (Tue) | 51.08 | 51.20 | 51.08 | 51.16 | 14,634 |
| 13th Apr 2026 (Mon) | 50.995 | 51.075 | 50.97 | 51.08 | 6,736 |
| 10th Apr 2026 (Fri) | 51.015 | 51.06 | 50.98 | 51.01 | 6,558 |
| 9th Apr 2026 (Thu) | 50.965 | 51.13 | 50.93 | 51.05 | 4,204 |
| 8th Apr 2026 (Wed) | 51.095 | 51.095 | 50.99 | 51.04 | 18,184 |
| 7th Apr 2026 (Tue) | 50.78 | 50.88 | 50.73 | 50.88 | 8,039 |
| 6th Apr 2026 (Mon) | 50.86 | 50.92 | 50.835 | 50.84 | 14,122 |
| 3rd Apr 2026 (Fri) | 50.805 | 50.925 | 50.805 | 50.91 | 10,225 |
| 2nd Apr 2026 (Thu) | 50.805 | 50.925 | 50.805 | 50.91 | 10,225 |
| 1st Apr 2026 (Wed) | 50.825 | 50.895 | 50.78 | 50.83 | 9,985 |
| 31st Mar 2026 (Tue) | 50.97 | 51.095 | 50.905 | 51.00 | 29,081 |
| 30th Mar 2026 (Mon) | 50.735 | 50.97 | 50.735 | 50.86 | 43,631 |
| 27th Mar 2026 (Fri) | 50.41 | 50.565 | 50.41 | 50.515 | 22,792 |
| 26th Mar 2026 (Thu) | 50.675 | 50.725 | 50.50 | 50.49 | 16,796 |
| 25th Mar 2026 (Wed) | 50.755 | 50.835 | 50.725 | 50.80 | 14,798 |
| 24th Mar 2026 (Tue) | 50.615 | 50.72 | 50.54 | 50.59 | 13,049 |
| 23rd Mar 2026 (Mon) | 50.65 | 50.84 | 50.65 | 50.78 | 12,481 |