| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 48.50 | 48.525 | 48.325 | 48.40 | 28,428 |
| 25th Sep 2026 (Fri) | 48.56 | 48.68 | 48.415 | 48.65 | 39,944 |
| 24th Sep 2026 (Thu) | 48.825 | 48.84 | 48.51 | 48.51 | 50,582 |
| 23rd Sep 2026 (Wed) | 49.12 | 49.12 | 48.685 | 48.77 | 44,340 |
| 22nd Sep 2026 (Tue) | 49.235 | 49.28 | 49.185 | 49.25 | 12,535 |
| 21st Sep 2026 (Mon) | 49.21 | 49.255 | 49.18 | 49.20 | 6,795 |
| 18th Sep 2026 (Fri) | 49.16 | 49.175 | 49.115 | 49.14 | 9,029 |
| 17th Sep 2026 (Thu) | 49.185 | 49.325 | 49.15 | 49.29 | 32,274 |
| 16th Sep 2026 (Wed) | 49.19 | 49.265 | 48.995 | 49.01 | 36,425 |
| 15th Sep 2026 (Tue) | 49.16 | 49.175 | 49.07 | 49.04 | 16,187 |
| 14th Sep 2026 (Mon) | 49.055 | 49.275 | 49.025 | 49.17 | 20,711 |
| 11th Sep 2026 (Fri) | 49.30 | 49.30 | 49.145 | 49.18 | 9,466 |
| 10th Sep 2026 (Thu) | 49.34 | 49.38 | 49.23 | 49.27 | 21,813 |
| 9th Sep 2026 (Wed) | 49.665 | 49.665 | 49.51 | 49.57 | 17,982 |
| 8th Sep 2026 (Tue) | 49.73 | 49.73 | 49.625 | 49.66 | 12,264 |
| 7th Sep 2026 (Mon) | 49.74 | 49.79 | 49.72 | 49.74 | 16,134 |
| 4th Sep 2026 (Fri) | 49.74 | 49.79 | 49.72 | 49.74 | 16,134 |
| 3rd Sep 2026 (Thu) | 49.71 | 49.79 | 49.69 | 49.72 | 42,457 |
| 2nd Sep 2026 (Wed) | 49.585 | 49.60 | 49.50 | 49.60 | 25,367 |
| 1st Sep 2026 (Tue) | 49.66 | 49.70 | 49.57 | 49.60 | 11,501 |
| 31st Aug 2026 (Mon) | 49.905 | 49.95 | 49.90 | 49.95 | 8,769 |
| 28th Aug 2026 (Fri) | 50.185 | 50.195 | 50.005 | 50.03 | 7,738 |
| 27th Aug 2026 (Thu) | 50.195 | 50.235 | 50.16 | 50.17 | 16,861 |
| 26th Aug 2026 (Wed) | 50.22 | 50.22 | 50.165 | 50.22 | 6,189 |
| 25th Aug 2026 (Tue) | 50.22 | 50.33 | 50.17 | 50.32 | 29,615 |
| 24th Aug 2026 (Mon) | 50.14 | 50.155 | 50.095 | 50.12 | 9,601 |
| 21st Aug 2026 (Fri) | 50.09 | 50.11 | 50.015 | 50.08 | 27,631 |
| 20th Aug 2026 (Thu) | 50.11 | 50.175 | 50.08 | 50.16 | 13,767 |
| 19th Aug 2026 (Wed) | 50.19 | 50.29 | 50.14 | 50.30 | 6,952 |
| 18th Aug 2026 (Tue) | 50.03 | 50.115 | 50.03 | 50.07 | 28,183 |
| 17th Aug 2026 (Mon) | 50.11 | 50.13 | 50.055 | 50.07 | 4,944 |
| 14th Aug 2026 (Fri) | 50.20 | 50.215 | 50.11 | 50.13 | 3,147 |
| 13th Aug 2026 (Thu) | 50.235 | 50.285 | 50.185 | 50.20 | 5,636 |
| 12th Aug 2026 (Wed) | 50.15 | 50.155 | 50.06 | 50.07 | 6,806 |
| 11th Aug 2026 (Tue) | 50.05 | 50.08 | 50.05 | 50.06 | 6,611 |
| 10th Aug 2026 (Mon) | 50.055 | 50.06 | 49.965 | 49.96 | 10,925 |
| 7th Aug 2026 (Fri) | 50.11 | 50.14 | 50.07 | 50.12 | 5,977 |
| 6th Aug 2026 (Thu) | 50.09 | 50.095 | 49.985 | 50.02 | 4,592 |
| 5th Aug 2026 (Wed) | 50.12 | 50.17 | 50.105 | 50.16 | 11,700 |
| 4th Aug 2026 (Tue) | 50.045 | 50.12 | 50.03 | 50.11 | 8,998 |
| 3rd Aug 2026 (Mon) | 49.86 | 49.92 | 49.85 | 49.92 | 9,652 |
| 31st Jul 2026 (Fri) | 50.01 | 50.025 | 49.88 | 49.98 | 9,190 |
| 30th Jul 2026 (Thu) | 50.185 | 50.185 | 50.145 | 50.17 | 9,018 |
| 29th Jul 2026 (Wed) | 50.19 | 50.27 | 50.125 | 50.11 | 2,432 |