| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.365 | 50.39 | 50.27 | 50.34 | 21,279 |
| 9th Jul 2026 (Thu) | 50.265 | 50.35 | 50.265 | 50.30 | 7,676 |
| 8th Jul 2026 (Wed) | 50.235 | 50.245 | 50.155 | 50.24 | 10,633 |
| 7th Jul 2026 (Tue) | 50.43 | 50.445 | 50.295 | 50.30 | 11,795 |
| 6th Jul 2026 (Mon) | 50.47 | 50.53 | 50.455 | 50.53 | 4,580 |
| 3rd Jul 2026 (Fri) | 50.48 | 50.48 | 50.48 | 50.48 | 0 |
| 2nd Jul 2026 (Thu) | 50.48 | 50.515 | 50.43 | 50.48 | 2,697 |
| 1st Jul 2026 (Wed) | 50.505 | 50.505 | 50.41 | 50.43 | 13,402 |
| 30th Jun 2026 (Tue) | 50.795 | 50.795 | 50.69 | 50.68 | 34,503 |
| 29th Jun 2026 (Mon) | 50.805 | 50.845 | 50.79 | 50.84 | 9,107 |
| 26th Jun 2026 (Fri) | 50.785 | 50.82 | 50.755 | 50.77 | 2,287 |
| 25th Jun 2026 (Thu) | 50.775 | 50.775 | 50.705 | 50.70 | 3,816 |
| 24th Jun 2026 (Wed) | 50.61 | 50.66 | 50.61 | 50.63 | 7,705 |
| 23rd Jun 2026 (Tue) | 50.55 | 50.60 | 50.415 | 50.42 | 46,587 |
| 22nd Jun 2026 (Mon) | 50.52 | 50.54 | 50.48 | 50.52 | 47,047 |
| 19th Jun 2026 (Fri) | 50.625 | 50.685 | 50.575 | 50.59 | 4,496 |
| 18th Jun 2026 (Thu) | 50.625 | 50.685 | 50.575 | 50.59 | 4,496 |
| 17th Jun 2026 (Wed) | 50.725 | 50.77 | 50.465 | 50.47 | 9,148 |
| 16th Jun 2026 (Tue) | 50.655 | 50.76 | 50.655 | 50.70 | 6,061 |
| 15th Jun 2026 (Mon) | 50.67 | 50.695 | 50.59 | 50.61 | 13,140 |
| 12th Jun 2026 (Fri) | 50.565 | 50.59 | 50.48 | 50.57 | 1,974 |
| 11th Jun 2026 (Thu) | 50.33 | 50.625 | 50.32 | 50.61 | 18,568 |
| 10th Jun 2026 (Wed) | 50.35 | 50.375 | 50.265 | 50.32 | 12,537 |
| 9th Jun 2026 (Tue) | 50.275 | 50.33 | 50.235 | 50.31 | 4,737 |
| 8th Jun 2026 (Mon) | 50.31 | 50.31 | 50.205 | 50.23 | 16,150 |
| 5th Jun 2026 (Fri) | 50.22 | 50.26 | 50.18 | 50.21 | 7,349 |
| 4th Jun 2026 (Thu) | 50.47 | 50.47 | 50.415 | 50.43 | 12,425 |
| 3rd Jun 2026 (Wed) | 50.36 | 50.395 | 50.32 | 50.39 | 16,832 |
| 2nd Jun 2026 (Tue) | 50.405 | 50.43 | 50.385 | 50.42 | 9,568 |
| 1st Jun 2026 (Mon) | 50.305 | 50.45 | 50.27 | 50.45 | 6,655 |
| 29th May 2026 (Fri) | 50.64 | 50.70 | 50.615 | 50.69 | 37,557 |
| 28th May 2026 (Thu) | 50.47 | 50.595 | 50.47 | 50.60 | 12,463 |
| 27th May 2026 (Wed) | 50.55 | 50.575 | 50.495 | 50.51 | 9,522 |
| 26th May 2026 (Tue) | 50.59 | 50.59 | 50.45 | 50.51 | 214,937 |
| 25th May 2026 (Mon) | 50.43 | 50.43 | 50.255 | 50.37 | 16,797 |
| 22nd May 2026 (Fri) | 50.43 | 50.43 | 50.255 | 50.37 | 16,797 |
| 21st May 2026 (Thu) | 50.225 | 50.46 | 50.21 | 50.35 | 79,237 |
| 20th May 2026 (Wed) | 50.11 | 50.39 | 50.11 | 50.38 | 12,929 |
| 19th May 2026 (Tue) | 50.09 | 50.145 | 50.025 | 50.075 | 22,171 |
| 18th May 2026 (Mon) | 50.33 | 50.34 | 50.185 | 50.26 | 7,070 |
| 15th May 2026 (Fri) | 50.38 | 50.39 | 50.29 | 50.33 | 7,414 |
| 14th May 2026 (Thu) | 50.695 | 50.715 | 50.605 | 50.61 | 8,554 |
| 13th May 2026 (Wed) | 50.57 | 50.64 | 50.525 | 50.64 | 5,873 |
| 12th May 2026 (Tue) | 50.615 | 50.635 | 50.59 | 50.60 | 7,210 |
| 11th May 2026 (Mon) | 50.85 | 50.87 | 50.77 | 50.78 | 7,181 |