| Price | $51.205 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.08 0.16% |
| Buy | $51.99 |
| Sell | $36.19 |
| Last Trade: | Sell 100.00 at $51.19 |
| Day's Volume: | 21,687 |
| Last Close: | $51.20 |
| Open: | $51.12 |
| ISIN: | US46654Q5751 |
| Day's Range | $51.115 - $51.205 |
| 52wk Range: | $49.62 - $51.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.16541 |
| Shares in Issue: | N/A |
Jpmorgan Mortga (JMTG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $51.19 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Unknown* | 100 | $51.185 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Unknown* | 100 | $51.185 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Unknown* | 100 | $51.185 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Unknown* | 100 | $51.185 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Unknown* | 100 | $51.185 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Unknown* | 100 | $51.185 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Unknown* | 100 | $51.185 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Unknown* | 100 | $51.185 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Unknown* | 100 | $51.185 | Automatic Execution |
14:54:08 - 06-Feb-26 |
