| Price | $51.01 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.03 0.06% |
| Buy | $51.07 |
| Sell | $51.01 |
| Last Trade: | Buy 100.00 at $51.02 |
| Day's Volume: | 12,875 |
| Last Close: | $51.03 |
| Open: | $51.01 |
| ISIN: | US46654Q5751 |
| Day's Range | $50.97 - $51.03 |
| 52wk Range: | $49.62 - $51.375 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.00098 |
| Shares in Issue: | N/A |
Jpmorgan Mortga (JMTG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $51.02 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 300 | $51.02 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 1 | $51.01 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 115 | $51.01 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 100 | $51.01 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 16 | $51.00 | Automatic Execution |
15:26:35 - 19-Sep-25 |
| Sell* | 52 | $51.00 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Sell* | 100 | $50.99 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 100 | $50.99 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Sell* | 100 | $50.99 | Automatic Execution |
15:01:16 - 19-Sep-25 |
