| Price | $49.73 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.05 0.1% |
| Buy | $49.74 |
| Sell | $49.73 |
| Buy / Sell JMTG Shares | |
| Last Trade: | Sell 100.00 at $49.73 |
| Day's Volume: | 5,542 |
| Last Close: | $49.73 |
| Open: | $49.72 |
| ISIN: | US46654Q5751 |
| Day's Range | $49.72 - $49.80 |
| 52wk Range: | $49.62 - $50.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.75319 |
| Shares in Issue: | N/A |
Jpmorgan Mortga (JMTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $49.73 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 100 | $49.73 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 100 | $49.73 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Sell* | 100 | $49.73 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Sell* | 100 | $49.73 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 42 | $49.73 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 100 | $49.73 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 20 | $49.72 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 100 | $49.73 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 100 | $49.75 | Automatic Execution |
14:30:28 - 18-Jul-25 |
