| Price | $50.55 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.02 -0.04% |
| Buy | $50.69 |
| Sell | $50.55 |
| Last Trade: | Buy 100.00 at $50.57 |
| Day's Volume: | 24,104 |
| Last Close: | $50.5625 |
| Open: | $50.58 |
| ISIN: | US46641Q6540 |
| Day's Range | $50.55 - $50.58 |
| 52wk Range: | $50.55 - $51.13 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.56566 |
| Shares in Issue: | N/A |
Jpmorgan Ultra- (JMST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $50.57 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Unknown* | 100 | $50.565 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Buy* | 200 | $50.57 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Buy* | 200 | $50.57 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Buy* | 100 | $50.57 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Buy* | 16 | $50.57 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Unknown* | 300 | $50.565 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Buy* | 100 | $50.57 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Sell* | 25 | $50.56 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Sell* | 300 | $50.56 | Automatic Execution |
14:55:16 - 28-Sep-26 |
