| Price | $50.865 on 21-05-2026 at 16:45:42 |
|---|---|
| Change | $0.02 0.04% |
| Buy | $50.87 |
| Sell | $50.86 |
| Last Trade: | Buy 1.00 at $50.865 |
| Day's Volume: | 4,182 |
| Last Close: | $50.84 |
| Open: | $50.85 |
| ISIN: | US46641Q6540 |
| Day's Range | $50.85 - $50.87 |
| 52wk Range: | $48.26 - $52.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.86307 |
| Shares in Issue: | N/A |
Jpmorgan Ultra- (JMST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $50.865 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 1 | $50.865 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 1 | $50.865 | Automatic Execution |
12:20:32 - 21-May-26 |
| Buy* | 1 | $50.865 | Automatic Execution |
12:19:54 - 21-May-26 |
| Buy* | 1 | $50.865 | Automatic Execution |
12:19:51 - 21-May-26 |
| Buy* | 1 | $50.865 | Automatic Execution |
12:19:06 - 21-May-26 |
| Buy* | 1 | $50.865 | Automatic Execution |
12:19:04 - 21-May-26 |
| Buy* | 1 | $50.865 | Automatic Execution |
12:18:59 - 21-May-26 |
| Buy* | 1 | $50.865 | Automatic Execution |
12:18:54 - 21-May-26 |
| Buy* | 1 | $50.865 | Automatic Execution |
12:18:53 - 21-May-26 |
