| Price | $50.90 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.02 -0.04% |
| Buy | $51.12 |
| Sell | $50.40 |
| Last Trade: | Unknown 100.00 at $50.925 |
| Day's Volume: | 28,345 |
| Last Close: | $50.93 |
| Open: | $50.925 |
| ISIN: | US46641Q6540 |
| Day's Range | $50.90 - $50.935 |
| 52wk Range: | $50.84 - $51.13 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.92439 |
| Shares in Issue: | N/A |
Jpmorgan Ultra- (JMST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $50.925 | Automatic Execution |
15:54:14 - 10-Jul-26 |
| Unknown* | 100 | $50.925 | Automatic Execution |
15:54:14 - 10-Jul-26 |
| Unknown* | 100 | $50.925 | Automatic Execution |
15:54:14 - 10-Jul-26 |
| Unknown* | 100 | $50.925 | Automatic Execution |
15:53:52 - 10-Jul-26 |
| Unknown* | 100 | $50.925 | Automatic Execution |
15:51:25 - 10-Jul-26 |
| Unknown* | 100 | $50.925 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Unknown* | 100 | $50.925 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Unknown* | 76 | $50.925 | Automatic Execution |
15:31:59 - 10-Jul-26 |
| Unknown* | 90 | $50.925 | Automatic Execution |
15:27:39 - 10-Jul-26 |
| Unknown* | 300 | $50.925 | Automatic Execution |
15:24:28 - 10-Jul-26 |
