| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $50.57 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Unknown* | 100 | $50.565 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Buy* | 200 | $50.57 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Buy* | 200 | $50.57 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Buy* | 100 | $50.57 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Buy* | 16 | $50.57 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Unknown* | 300 | $50.565 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Buy* | 100 | $50.57 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Sell* | 25 | $50.56 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Sell* | 300 | $50.56 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Sell* | 3 | $50.56 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Unknown* | 71 | $50.565 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 1 | $50.56 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Unknown* | 300 | $50.565 | Automatic Execution |
14:23:25 - 28-Sep-26 |
| Sell* | 1 | $50.56 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Buy* | 240 | $50.57 | Automatic Execution |
12:52:10 - 28-Sep-26 |
| Buy* | 26 | $50.57 | Automatic Execution |
12:52:10 - 28-Sep-26 |
| Buy* | 23 | $50.57 | Automatic Execution |
12:52:10 - 28-Sep-26 |
| Buy* | 24 | $50.57 | Automatic Execution |
12:49:26 - 28-Sep-26 |
| Buy* | 100 | $50.57 | Automatic Execution |
12:49:26 - 28-Sep-26 |
| Buy* | 24 | $50.57 | Automatic Execution |
12:49:26 - 28-Sep-26 |
| Buy* | 97 | $50.57 | Automatic Execution |
12:49:26 - 28-Sep-26 |
| Buy* | 25 | $50.57 | Automatic Execution |
12:49:26 - 28-Sep-26 |
| Buy* | 200 | $50.57 | Automatic Execution |
12:49:26 - 28-Sep-26 |
| Buy* | 25 | $50.57 | Automatic Execution |
12:49:26 - 28-Sep-26 |
| Buy* | 240 | $50.57 | Automatic Execution |
12:49:26 - 28-Sep-26 |
| Buy* | 1 | $50.57 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Buy* | 240 | $50.57 | Automatic Execution |
12:46:30 - 28-Sep-26 |
| Buy* | 240 | $50.57 | Automatic Execution |
12:46:22 - 28-Sep-26 |
| Unknown* | 140 | $50.555 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Unknown* | 100 | $50.555 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Buy* | 1 | $50.56 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Unknown* | 100 | $50.555 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Unknown* | 700 | $50.555 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Unknown* | 200 | $50.555 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Unknown* | 1 | $50.575 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 1 | $50.56 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Sell* | 1 | $50.55 | Automatic Execution |
10:20:03 - 28-Sep-26 |