Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Ultra- (JMST.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $50.925 Automatic Execution
 15:54:14 - 10-Jul-26
Unknown* 100 $50.925 Automatic Execution
 15:54:14 - 10-Jul-26
Unknown* 100 $50.925 Automatic Execution
 15:54:14 - 10-Jul-26
Unknown* 100 $50.925 Automatic Execution
 15:53:52 - 10-Jul-26
Unknown* 100 $50.925 Automatic Execution
 15:51:25 - 10-Jul-26
Unknown* 100 $50.925 Automatic Execution
 15:51:02 - 10-Jul-26
Unknown* 100 $50.925 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 76 $50.925 Automatic Execution
 15:31:59 - 10-Jul-26
Unknown* 90 $50.925 Automatic Execution
 15:27:39 - 10-Jul-26
Unknown* 300 $50.925 Automatic Execution
 15:24:28 - 10-Jul-26
Unknown* 400 $50.925 Automatic Execution
 15:24:28 - 10-Jul-26
Unknown* 400 $50.925 Automatic Execution
 15:24:28 - 10-Jul-26
Unknown* 200 $50.925 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 100 $50.92 Automatic Execution
 15:24:26 - 10-Jul-26
Unknown* 100 $50.925 Automatic Execution
 15:19:41 - 10-Jul-26
Unknown* 100 $50.925 Automatic Execution
 15:18:44 - 10-Jul-26
Buy* 100 $50.93 Automatic Execution
 15:18:44 - 10-Jul-26
Buy* 122 $50.93 Automatic Execution
 15:18:44 - 10-Jul-26
Unknown* 100 $50.925 Automatic Execution
 15:18:44 - 10-Jul-26
Unknown* 100 $50.925 Automatic Execution
 15:18:44 - 10-Jul-26
Buy* 118 $50.93 Automatic Execution
 15:18:44 - 10-Jul-26
Unknown* 541 $50.925 Automatic Execution
 15:18:44 - 10-Jul-26
Unknown* 241 $50.925 Automatic Execution
 15:18:44 - 10-Jul-26
Unknown* 259 $50.925 Automatic Execution
 15:18:44 - 10-Jul-26
Unknown* 241 $50.925 Automatic Execution
 15:18:44 - 10-Jul-26
Unknown* 300 $50.925 Automatic Execution
 15:18:44 - 10-Jul-26
Unknown* 200 $50.92 Automatic Execution
 15:18:44 - 10-Jul-26
Unknown* 100 $50.925 Automatic Execution
 15:18:43 - 10-Jul-26
Unknown* 100 $50.925 Automatic Execution
 15:18:43 - 10-Jul-26
Unknown* 100 $50.925 Automatic Execution
 15:18:43 - 10-Jul-26
Unknown* 100 $50.925 Automatic Execution
 15:18:43 - 10-Jul-26
Unknown* 100 $50.925 Automatic Execution
 15:18:43 - 10-Jul-26
Unknown* 100 $50.925 Automatic Execution
 15:18:43 - 10-Jul-26
Buy* 400 $50.92 Automatic Execution
 15:18:43 - 10-Jul-26
Buy* 300 $50.92 Automatic Execution
 15:18:43 - 10-Jul-26
Buy* 500 $50.92 Automatic Execution
 15:18:43 - 10-Jul-26
Unknown* 9 $50.915 Automatic Execution
 14:30:30 - 10-Jul-26
Unknown* 3 $50.915 Automatic Execution
 14:29:54 - 10-Jul-26
Unknown* 10 $50.915 Automatic Execution
 14:29:54 - 10-Jul-26
Unknown* 11 $50.915 Automatic Execution
 14:29:54 - 10-Jul-26
Unknown* 2 $50.915 Automatic Execution
 14:28:53 - 10-Jul-26
Unknown* 11 $50.915 Automatic Execution
 14:28:53 - 10-Jul-26
Unknown* 12 $50.915 Automatic Execution
 14:28:53 - 10-Jul-26
Unknown* 11 $50.915 Automatic Execution
 14:27:50 - 10-Jul-26
Unknown* 12 $50.915 Automatic Execution
 14:27:50 - 10-Jul-26
Unknown* 12 $50.915 Automatic Execution
 14:27:50 - 10-Jul-26
Unknown* 7 $50.915 Automatic Execution
 14:27:30 - 10-Jul-26
Unknown* 6 $50.915 Automatic Execution
 14:27:30 - 10-Jul-26
Unknown* 10 $50.915 Automatic Execution
 14:27:19 - 10-Jul-26
Unknown* 11 $50.915 Automatic Execution
 14:27:19 - 10-Jul-26
Unknown* 11 $50.915 Automatic Execution
 14:26:29 - 10-Jul-26
Unknown* 11 $50.915 Automatic Execution
 14:26:29 - 10-Jul-26
Unknown* 13 $50.915 Automatic Execution
 14:25:30 - 10-Jul-26
Unknown* 100 $50.915 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $50.915 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $50.915 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $50.92 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 46 $50.915 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $50.915 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 54 $50.915 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 168 $50.915 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 32 $50.915 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 190 $50.915 Automatic Execution
 14:24:31 - 10-Jul-26
Unknown* 10 $50.915 Automatic Execution
 14:24:31 - 10-Jul-26
Unknown* 200 $50.915 Automatic Execution
 14:24:31 - 10-Jul-26
Unknown* 12 $50.915 Automatic Execution
 14:24:31 - 10-Jul-26
Unknown* 188 $50.915 Automatic Execution
 14:24:31 - 10-Jul-26
Unknown* 34 $50.915 Automatic Execution
 14:24:31 - 10-Jul-26
Unknown* 166 $50.915 Automatic Execution
 14:24:31 - 10-Jul-26
Unknown* 56 $50.915 Automatic Execution
 14:24:31 - 10-Jul-26
Unknown* 144 $50.915 Automatic Execution
 14:24:31 - 10-Jul-26
Unknown* 78 $50.915 Automatic Execution
 14:24:31 - 10-Jul-26
Unknown* 122 $50.915 Automatic Execution
 14:24:31 - 10-Jul-26
Unknown* 100 $50.915 Automatic Execution
 14:24:30 - 10-Jul-26
Unknown* 100 $50.915 Automatic Execution
 14:24:30 - 10-Jul-26
Buy* 100 $50.92 Automatic Execution
 14:24:29 - 10-Jul-26
Unknown* 98 $50.915 Automatic Execution
 14:24:29 - 10-Jul-26
Unknown* 56 $50.915 Automatic Execution
 14:24:29 - 10-Jul-26
Unknown* 100 $50.915 Automatic Execution
 14:24:29 - 10-Jul-26
Unknown* 100 $50.915 Automatic Execution
 14:24:29 - 10-Jul-26
Unknown* 200 $50.915 Automatic Execution
 14:16:42 - 10-Jul-26
Sell* 100 $50.91 Automatic Execution
 14:16:42 - 10-Jul-26
Unknown* 300 $50.915 Automatic Execution
 14:01:55 - 10-Jul-26
Unknown* 200 $50.915 Automatic Execution
 14:01:55 - 10-Jul-26
Unknown* 1,100 $50.915 Automatic Execution
 14:01:55 - 10-Jul-26
Unknown* 129 $50.935 Automatic Execution
 12:29:20 - 10-Jul-26
Unknown* 171 $50.935 Automatic Execution
 12:29:20 - 10-Jul-26
Unknown* 300 $50.935 Automatic Execution
 12:28:12 - 10-Jul-26
Sell* 207 $50.93 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 197 $50.93 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 100 $50.92 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 21 $50.93 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 200 $50.93 Automatic Execution
 10:46:58 - 10-Jul-26
Sell* 11 $50.925 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 600 $50.92 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 200 $50.93 Automatic Execution
 10:46:58 - 10-Jul-26
Unknown* 200 $50.925 Automatic Execution
 11:19:44 - 10-Jul-26
Sell* 100 $50.925 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 940 $50.92 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 100 $50.93 Automatic Execution
 10:46:58 - 10-Jul-26
Unknown* 100 $50.925 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 200 $50.925 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 300 $50.92 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 24 $50.93 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 100 $50.93 Automatic Execution
 10:46:58 - 10-Jul-26
Sell* 200 $50.925 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 100 $50.92 Automatic Execution
 09:46:34 - 10-Jul-26
Sell* 100 $50.93 Ordinary
 09:29:55 - 10-Jul-26
Buy* 100 $50.93 Ordinary
 09:29:55 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84