| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $50.87 | Automatic Execution |
13:21:41 - 21-May-26 |
| Buy* | 400 | $50.865 | Automatic Execution |
13:21:41 - 21-May-26 |
| Buy* | 900 | $50.865 | Automatic Execution |
13:21:41 - 21-May-26 |
| Buy* | 1 | $50.865 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 1 | $50.865 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 1 | $50.865 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 1 | $50.865 | Automatic Execution |
13:19:39 - 21-May-26 |
| Buy* | 1 | $50.865 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 1 | $50.865 | Automatic Execution |
13:18:37 - 21-May-26 |
| Buy* | 3 | $50.865 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 2 | $50.865 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 100 | $50.87 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 120 | $50.865 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 80 | $50.87 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $50.865 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 1 | $50.865 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 1 | $50.865 | Automatic Execution |
12:20:32 - 21-May-26 |
| Buy* | 1 | $50.865 | Automatic Execution |
12:19:54 - 21-May-26 |
| Buy* | 1 | $50.865 | Automatic Execution |
12:19:51 - 21-May-26 |
| Buy* | 1 | $50.865 | Automatic Execution |
12:19:06 - 21-May-26 |
| Buy* | 1 | $50.865 | Automatic Execution |
12:19:04 - 21-May-26 |
| Buy* | 1 | $50.865 | Automatic Execution |
12:18:59 - 21-May-26 |
| Buy* | 1 | $50.865 | Automatic Execution |
12:18:54 - 21-May-26 |
| Buy* | 1 | $50.865 | Automatic Execution |
12:18:53 - 21-May-26 |
| Buy* | 1 | $50.865 | Automatic Execution |
12:18:35 - 21-May-26 |
| Buy* | 1 | $50.865 | Automatic Execution |
12:18:16 - 21-May-26 |
| Buy* | 1 | $50.865 | Automatic Execution |
12:17:45 - 21-May-26 |
| Buy* | 1 | $50.865 | Automatic Execution |
12:16:39 - 21-May-26 |
| Sell* | 100 | $50.86 | Automatic Execution |
11:50:37 - 21-May-26 |
| Buy* | 100 | $50.865 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 100 | $50.86 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 100 | $50.865 | Automatic Execution |
11:23:29 - 21-May-26 |
| Sell* | 100 | $50.86 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 100 | $50.86 | Automatic Execution |
11:18:05 - 21-May-26 |
| Buy* | 200 | $50.865 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 100 | $50.86 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 200 | $50.86 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 200 | $50.86 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 100 | $50.86 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 1 | $50.865 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 1 | $50.865 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 100 | $50.85 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 100 | $50.85 | Automatic Execution |
09:32:42 - 21-May-26 |