| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 50.88 | 50.89 | 50.855 | 50.84 | 43,197 |
| 19th May 2026 (Tue) | 50.87 | 50.875 | 50.85 | 50.86 | 30,652 |
| 18th May 2026 (Mon) | 50.88 | 50.89 | 50.865 | 50.87 | 25,872 |
| 15th May 2026 (Fri) | 50.865 | 50.88 | 50.845 | 50.88 | 48,219 |
| 14th May 2026 (Thu) | 50.89 | 50.91 | 50.89 | 50.90 | 28,165 |
| 13th May 2026 (Wed) | 50.885 | 50.90 | 50.885 | 50.88 | 36,312 |
| 12th May 2026 (Tue) | 50.855 | 50.92 | 50.84 | 50.89 | 75,208 |
| 11th May 2026 (Mon) | 50.905 | 50.905 | 50.87 | 50.88 | 27,041 |
| 8th May 2026 (Fri) | 50.91 | 50.92 | 50.90 | 50.90 | 26,542 |
| 7th May 2026 (Thu) | 50.89 | 50.91 | 50.89 | 50.90 | 65,325 |
| 6th May 2026 (Wed) | 50.885 | 50.91 | 50.87 | 50.90 | 14,758 |
| 5th May 2026 (Tue) | 50.88 | 50.89 | 50.87 | 50.87 | 18,914 |
| 4th May 2026 (Mon) | 50.885 | 50.885 | 50.85 | 50.87 | 32,869 |
| 1st May 2026 (Fri) | 50.87 | 50.88 | 50.86 | 50.87 | 30,627 |
| 30th Apr 2026 (Thu) | 50.95 | 50.98 | 50.945 | 50.98 | 14,489 |
| 29th Apr 2026 (Wed) | 50.94 | 50.96 | 50.94 | 50.95 | 12,731 |
| 28th Apr 2026 (Tue) | 50.96 | 50.96 | 50.945 | 50.95 | 6,173 |
| 27th Apr 2026 (Mon) | 50.965 | 50.975 | 50.95 | 50.97 | 29,561 |
| 24th Apr 2026 (Fri) | 50.96 | 50.97 | 50.95 | 50.953 | 10,650 |
| 23rd Apr 2026 (Thu) | 50.96 | 50.96 | 50.93 | 50.93 | 11,951 |
| 22nd Apr 2026 (Wed) | 50.965 | 50.965 | 50.94 | 50.95 | 37,810 |
| 21st Apr 2026 (Tue) | 50.95 | 50.96 | 50.945 | 50.95 | 14,758 |
| 20th Apr 2026 (Mon) | 50.955 | 50.96 | 50.945 | 50.95 | 9,714 |
| 17th Apr 2026 (Fri) | 50.965 | 50.97 | 50.91 | 50.94 | 39,680 |
| 16th Apr 2026 (Thu) | 50.94 | 50.945 | 50.915 | 50.925 | 23,569 |
| 15th Apr 2026 (Wed) | 50.93 | 50.935 | 50.92 | 50.925 | 74,082 |
| 14th Apr 2026 (Tue) | 50.94 | 50.94 | 50.92 | 50.915 | 55,696 |
| 13th Apr 2026 (Mon) | 50.92 | 50.935 | 50.92 | 50.92 | 94,561 |
| 10th Apr 2026 (Fri) | 50.94 | 50.945 | 50.91 | 50.91 | 94,296 |
| 9th Apr 2026 (Thu) | 50.92 | 50.925 | 50.89 | 50.915 | 105,241 |
| 8th Apr 2026 (Wed) | 50.96 | 50.99 | 50.89 | 50.89 | 26,579 |
| 7th Apr 2026 (Tue) | 50.92 | 50.92 | 50.88 | 50.88 | 8,542 |
| 6th Apr 2026 (Mon) | 50.93 | 50.935 | 50.915 | 50.93 | 38,144 |
| 3rd Apr 2026 (Fri) | 50.93 | 50.93 | 50.905 | 50.91 | 57,626 |
| 2nd Apr 2026 (Thu) | 50.93 | 50.93 | 50.905 | 50.91 | 57,626 |
| 1st Apr 2026 (Wed) | 50.895 | 50.92 | 50.895 | 50.91 | 40,857 |
| 31st Mar 2026 (Tue) | 50.99 | 51.01 | 50.94 | 50.98 | 39,804 |
| 30th Mar 2026 (Mon) | 50.995 | 50.995 | 50.96 | 50.97 | 84,043 |
| 27th Mar 2026 (Fri) | 50.96 | 50.97 | 50.94 | 50.96 | 45,371 |
| 26th Mar 2026 (Thu) | 50.97 | 50.98 | 50.95 | 50.955 | 21,128 |
| 25th Mar 2026 (Wed) | 50.96 | 50.98 | 50.935 | 50.98 | 21,598 |
| 24th Mar 2026 (Tue) | 50.97 | 50.98 | 50.945 | 50.945 | 23,583 |
| 23rd Mar 2026 (Mon) | 50.98 | 50.995 | 50.97 | 50.98 | 15,137 |