| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 50.58 | 50.58 | 50.55 | 50.5625 | 24,104 |
| 25th Sep 2026 (Fri) | 50.635 | 50.645 | 50.58 | 50.59 | 23,406 |
| 24th Sep 2026 (Thu) | 50.655 | 50.655 | 50.61 | 50.65 | 130,757 |
| 23rd Sep 2026 (Wed) | 50.735 | 50.735 | 50.615 | 50.69 | 140,296 |
| 22nd Sep 2026 (Tue) | 50.75 | 50.75 | 50.735 | 50.75 | 53,809 |
| 21st Sep 2026 (Mon) | 50.765 | 50.77 | 50.73 | 50.74 | 55,514 |
| 18th Sep 2026 (Fri) | 50.775 | 50.775 | 50.75 | 50.77 | 39,715 |
| 17th Sep 2026 (Thu) | 50.775 | 50.79 | 50.765 | 50.77 | 76,723 |
| 16th Sep 2026 (Wed) | 50.775 | 50.78 | 50.76 | 50.78 | 40,858 |
| 15th Sep 2026 (Tue) | 50.785 | 50.785 | 50.765 | 50.78 | 27,939 |
| 14th Sep 2026 (Mon) | 50.77 | 50.78 | 50.76 | 50.77 | 42,666 |
| 11th Sep 2026 (Fri) | 50.77 | 50.78 | 50.755 | 50.76 | 60,784 |
| 10th Sep 2026 (Thu) | 50.82 | 50.83 | 50.76 | 50.76 | 26,602 |
| 9th Sep 2026 (Wed) | 50.835 | 50.835 | 50.80 | 50.80 | 22,964 |
| 8th Sep 2026 (Tue) | 50.83 | 50.85 | 50.82 | 50.83 | 69,969 |
| 7th Sep 2026 (Mon) | 50.835 | 50.85 | 50.83 | 50.83 | 75,863 |
| 4th Sep 2026 (Fri) | 50.835 | 50.85 | 50.83 | 50.83 | 75,863 |
| 3rd Sep 2026 (Thu) | 50.83 | 50.86 | 50.825 | 50.86 | 82,041 |
| 2nd Sep 2026 (Wed) | 50.825 | 50.84 | 50.82 | 50.82 | 35,121 |
| 1st Sep 2026 (Tue) | 50.83 | 50.845 | 50.82 | 50.82 | 24,923 |
| 31st Aug 2026 (Mon) | 50.95 | 50.96 | 50.935 | 50.96 | 36,644 |
| 28th Aug 2026 (Fri) | 50.965 | 50.97 | 50.94 | 50.95 | 12,498 |
| 27th Aug 2026 (Thu) | 50.96 | 50.96 | 50.93 | 50.935 | 28,739 |
| 26th Aug 2026 (Wed) | 50.95 | 50.96 | 50.945 | 50.96 | 24,253 |
| 25th Aug 2026 (Tue) | 50.96 | 50.96 | 50.935 | 50.96 | 19,362 |
| 24th Aug 2026 (Mon) | 50.93 | 50.945 | 50.915 | 50.925 | 55,641 |
| 21st Aug 2026 (Fri) | 50.905 | 50.94 | 50.905 | 50.922 | 24,197 |
| 20th Aug 2026 (Thu) | 50.905 | 50.93 | 50.905 | 50.93 | 9,350 |
| 19th Aug 2026 (Wed) | 50.91 | 50.93 | 50.895 | 50.925 | 33,408 |
| 18th Aug 2026 (Tue) | 50.88 | 50.89 | 50.86 | 50.89 | 22,810 |
| 17th Aug 2026 (Mon) | 50.915 | 50.92 | 50.88 | 50.88 | 84,143 |
| 14th Aug 2026 (Fri) | 50.91 | 50.93 | 50.91 | 50.90 | 28,904 |
| 13th Aug 2026 (Thu) | 50.89 | 50.92 | 50.89 | 50.91 | 14,933 |
| 12th Aug 2026 (Wed) | 50.88 | 50.90 | 50.87 | 50.88 | 13,852 |
| 11th Aug 2026 (Tue) | 50.88 | 50.89 | 50.86 | 50.87 | 18,950 |
| 10th Aug 2026 (Mon) | 50.88 | 50.885 | 50.86 | 50.87 | 9,895 |
| 7th Aug 2026 (Fri) | 50.875 | 50.89 | 50.86 | 50.89 | 17,275 |
| 6th Aug 2026 (Thu) | 50.845 | 50.89 | 50.845 | 50.88 | 13,391 |
| 5th Aug 2026 (Wed) | 50.855 | 50.86 | 50.82 | 50.835 | 38,703 |
| 4th Aug 2026 (Tue) | 50.84 | 50.86 | 50.82 | 50.83 | 46,938 |
| 3rd Aug 2026 (Mon) | 50.825 | 50.85 | 50.80 | 50.845 | 31,792 |
| 31st Jul 2026 (Fri) | 50.905 | 50.93 | 50.905 | 50.91 | 34,324 |
| 30th Jul 2026 (Thu) | 50.895 | 50.94 | 50.895 | 50.92 | 28,219 |
| 29th Jul 2026 (Wed) | 50.88 | 50.94 | 50.88 | 50.93 | 18,885 |