| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.925 | 50.935 | 50.90 | 50.93 | 28,345 |
| 9th Jul 2026 (Thu) | 50.925 | 50.93 | 50.915 | 50.92 | 19,612 |
| 8th Jul 2026 (Wed) | 50.915 | 50.95 | 50.91 | 50.91 | 26,641 |
| 7th Jul 2026 (Tue) | 50.915 | 50.93 | 50.91 | 50.91 | 27,941 |
| 6th Jul 2026 (Mon) | 50.911 | 50.93 | 50.905 | 50.93 | 17,918 |
| 3rd Jul 2026 (Fri) | 50.90 | 50.93 | 50.90 | 50.93 | 0 |
| 2nd Jul 2026 (Thu) | 50.90 | 50.925 | 50.89 | 50.93 | 33,775 |
| 1st Jul 2026 (Wed) | 50.88 | 50.91 | 50.875 | 50.90 | 65,812 |
| 30th Jun 2026 (Tue) | 50.99 | 51.01 | 50.98 | 51.00 | 26,562 |
| 29th Jun 2026 (Mon) | 50.985 | 51.02 | 50.97 | 51.00 | 47,205 |
| 26th Jun 2026 (Fri) | 50.98 | 50.999 | 50.97 | 50.977 | 11,475 |
| 25th Jun 2026 (Thu) | 50.975 | 50.99 | 50.97 | 50.98 | 34,915 |
| 24th Jun 2026 (Wed) | 50.985 | 50.985 | 50.96 | 50.97 | 5,775 |
| 23rd Jun 2026 (Tue) | 50.975 | 50.98 | 50.965 | 50.97 | 18,530 |
| 22nd Jun 2026 (Mon) | 50.96 | 50.97 | 50.95 | 50.96 | 56,186 |
| 19th Jun 2026 (Fri) | 50.955 | 50.96 | 50.94 | 50.96 | 19,093 |
| 18th Jun 2026 (Thu) | 50.955 | 50.96 | 50.94 | 50.96 | 19,093 |
| 17th Jun 2026 (Wed) | 50.95 | 50.965 | 50.91 | 50.92 | 22,010 |
| 16th Jun 2026 (Tue) | 50.955 | 50.98 | 50.955 | 50.96 | 19,517 |
| 15th Jun 2026 (Mon) | 50.95 | 50.955 | 50.935 | 50.94 | 33,304 |
| 12th Jun 2026 (Fri) | 50.915 | 50.95 | 50.905 | 50.91 | 49,645 |
| 11th Jun 2026 (Thu) | 50.93 | 50.94 | 50.90 | 50.90 | 16,256 |
| 10th Jun 2026 (Wed) | 50.94 | 50.94 | 50.91 | 50.93 | 30,090 |
| 9th Jun 2026 (Tue) | 50.93 | 50.935 | 50.92 | 50.93 | 9,229 |
| 8th Jun 2026 (Mon) | 50.935 | 50.935 | 50.92 | 50.92 | 12,756 |
| 5th Jun 2026 (Fri) | 50.90 | 50.92 | 50.90 | 50.93 | 15,309 |
| 4th Jun 2026 (Thu) | 50.91 | 50.93 | 50.91 | 50.92 | 19,671 |
| 3rd Jun 2026 (Wed) | 50.885 | 50.92 | 50.885 | 50.90 | 35,605 |
| 2nd Jun 2026 (Tue) | 50.855 | 50.90 | 50.85 | 50.90 | 62,320 |
| 1st Jun 2026 (Mon) | 50.87 | 50.90 | 50.84 | 50.85 | 75,564 |
| 29th May 2026 (Fri) | 50.96 | 50.975 | 50.96 | 50.96 | 15,564 |
| 28th May 2026 (Thu) | 50.91 | 50.96 | 50.905 | 50.94 | 39,088 |
| 27th May 2026 (Wed) | 50.91 | 50.93 | 50.90 | 50.92 | 36,613 |
| 26th May 2026 (Tue) | 50.935 | 50.935 | 50.891 | 50.91 | 27,470 |
| 25th May 2026 (Mon) | 50.87 | 50.91 | 50.86 | 50.88 | 27,391 |
| 22nd May 2026 (Fri) | 50.87 | 50.91 | 50.86 | 50.88 | 27,391 |
| 21st May 2026 (Thu) | 50.85 | 50.87 | 50.85 | 50.86 | 17,515 |
| 20th May 2026 (Wed) | 50.88 | 50.89 | 50.855 | 50.84 | 43,197 |
| 19th May 2026 (Tue) | 50.87 | 50.875 | 50.85 | 50.86 | 30,652 |
| 18th May 2026 (Mon) | 50.88 | 50.89 | 50.865 | 50.87 | 25,872 |
| 15th May 2026 (Fri) | 50.865 | 50.88 | 50.845 | 50.88 | 48,219 |
| 14th May 2026 (Thu) | 50.89 | 50.91 | 50.89 | 50.90 | 28,165 |
| 13th May 2026 (Wed) | 50.885 | 50.90 | 50.885 | 50.88 | 36,312 |
| 12th May 2026 (Tue) | 50.855 | 50.92 | 50.84 | 50.89 | 75,208 |
| 11th May 2026 (Mon) | 50.905 | 50.905 | 50.87 | 50.88 | 27,041 |