| Price | $50.92 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.01 -0.02% |
| Buy | $51.04 |
| Sell | $50.86 |
| Last Trade: | Unknown 100.00 at $50.925 |
| Day's Volume: | 39,287 |
| Last Close: | $50.92 |
| Open: | $50.94 |
| ISIN: | US46641Q6540 |
| Day's Range | $50.92 - $50.945 |
| 52wk Range: | $48.26 - $52.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.93778 |
| Shares in Issue: | N/A |
Jpmorgan Ultra- (JMST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $50.925 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Buy* | 34 | $50.93 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Buy* | 174 | $50.93 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Unknown* | 65 | $50.925 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Unknown* | 35 | $50.925 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Unknown* | 125 | $50.925 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Unknown* | 94 | $50.925 | Automatic Execution |
14:51:28 - 12-Dec-25 |
| Unknown* | 6 | $50.925 | Automatic Execution |
14:51:28 - 12-Dec-25 |
| Buy* | 156 | $50.93 | Automatic Execution |
14:51:19 - 12-Dec-25 |
| Unknown* | 100 | $50.925 | Automatic Execution |
14:50:20 - 12-Dec-25 |
