Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Ultra- (JMST.US) Share Price

Price $50.92 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $53.80
Sell $49.90
Buy / Sell JMST Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 300.00 at $50.91
Day's Volume: 59,135
Last Close: $50.915
Open: $50.91
ISIN: US46641Q6540
Day's Range $50.90 - $50.92
52wk Range: $48.26 - $50.92
Market Capitalisation: $N/A
VWAP: $50.91014
Shares in Issue: N/A

Jpmorgan Ultra- (JMST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 $50.91 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 100 $50.91 Automatic Execution
 15:51:23 - 18-Jul-25
Buy* 22 $50.91 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 83 $50.91 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 17 $50.91 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 180 $50.91 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 8 $50.91 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 100 $50.91 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 500 $50.91 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 700 $50.91 Automatic Execution
 15:51:03 - 18-Jul-25
See more Jpmorgan Ultra- trades

Jpmorgan Ultra- (JMST) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 50.91 50.92 50.90 50.915 59,135
17th Jul 2025 (Thu) 50.90 50.91 50.90 50.905 33,743
16th Jul 2025 (Wed) 50.90 50.91 50.89 50.89 62,590
15th Jul 2025 (Tue) 50.89 50.91 50.89 50.89 36,680
14th Jul 2025 (Mon) 50.89 50.89 50.88 50.89 57,935
11th Jul 2025 (Fri) 50.88 50.89 50.88 50.89 53,568
10th Jul 2025 (Thu) 50.86 50.89 50.85 50.885 77,637
9th Jul 2025 (Wed) 50.84 50.86 50.83 50.86 55,392
8th Jul 2025 (Tue) 50.82 50.85 50.81 50.845 59,308
7th Jul 2025 (Mon) 50.88 50.88 50.81 50.815 56,450
4th Jul 2025 (Fri) 50.81 50.83 50.80 50.83 127,864
3rd Jul 2025 (Thu) 50.81 50.83 50.80 50.83 127,864
2nd Jul 2025 (Wed) 50.83 50.83 50.80 50.81 89,219
1st Jul 2025 (Tue) 50.80 50.815 50.80 50.815 63,355
30th Jun 2025 (Mon) 50.91 50.92 50.91 50.92 83,742
27th Jun 2025 (Fri) 50.90 50.91 50.89 50.91 43,766
26th Jun 2025 (Thu) 50.90 50.90 50.885 50.89 86,716
25th Jun 2025 (Wed) 50.88 50.89 50.879 50.885 88,703
24th Jun 2025 (Tue) 50.87 50.88 50.87 50.875 44,071
23rd Jun 2025 (Mon) 50.84 50.87 50.84 50.87 54,427
20th Jun 2025 (Fri) 50.85 50.85 50.835 50.84 57,527
19th Jun 2025 (Thu) 50.85 50.85 50.82 50.83 38,976
See more Jpmorgan Ultra- price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered