| Price | $51.065 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.01 0.02% |
| Buy | $51.10 |
| Sell | $51.02 |
| Last Trade: | Buy 514.00 at $51.06 |
| Day's Volume: | 42,884 |
| Last Close: | $51.07 |
| Open: | $51.06 |
| ISIN: | US46641Q6540 |
| Day's Range | $51.05 - $51.065 |
| 52wk Range: | $48.26 - $52.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.05728 |
| Shares in Issue: | N/A |
Jpmorgan Ultra- (JMST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 514 | $51.06 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 589 | $51.06 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $51.06 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 329 | $51.06 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 5,300 | $51.06 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 203 | $51.06 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 45 | $51.06 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 121 | $51.06 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 30 | $51.06 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 83 | $51.06 | Automatic Execution |
15:21:27 - 06-Feb-26 |
