| Price | $51.045 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.03 0.06% |
| Buy | $54.06 |
| Sell | $50.83 |
| Last Trade: | Sell 400.00 at $51.03 |
| Day's Volume: | 55,345 |
| Last Close: | $51.045 |
| Open: | $51.05 |
| ISIN: | US46641Q6540 |
| Day's Range | $51.03 - $51.06 |
| 52wk Range: | $48.26 - $52.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.04083 |
| Shares in Issue: | N/A |
Jpmorgan Ultra- (JMST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $51.03 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Buy* | 40 | $51.04 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Sell* | 80 | $51.03 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Sell* | 120 | $51.03 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Buy* | 41 | $51.04 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Buy* | 159 | $51.04 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Sell* | 81 | $51.03 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $51.04 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Sell* | 19 | $51.03 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Sell* | 100 | $51.03 | Automatic Execution |
14:58:43 - 19-Sep-25 |
