| Price | $21.82 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.02 -0.09% |
| Buy | $22.22 |
| Sell | $21.85 |
| Last Trade: | Buy 200.00 at $21.89 |
| Day's Volume: | 1,800 |
| Last Close: | $21.84 |
| Open: | $21.84 |
| ISIN: | US47805L1017 |
| Day's Range | $21.82 - $21.89 |
| 52wk Range: | $18.07 - $22.78 |
| Market Capitalisation: | $306.13m |
| VWAP: | $21.87032 |
| Shares in Issue: | 14.22m |
John Marshall B (JMSB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $21.89 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Sell* | 2 | $21.82 | Automatic Execution |
15:54:04 - 10-Jul-26 |
| Sell* | 1 | $21.83 | Automatic Execution |
15:54:04 - 10-Jul-26 |
| Sell* | 2 | $21.86 | Automatic Execution |
15:53:03 - 10-Jul-26 |
| Sell* | 5 | $21.89 | Automatic Execution |
15:53:03 - 10-Jul-26 |
| Sell* | 4 | $21.87 | Automatic Execution |
15:53:03 - 10-Jul-26 |
| Sell* | 1 | $21.88 | Automatic Execution |
15:53:03 - 10-Jul-26 |
| Sell* | 9 | $21.87 | Automatic Execution |
15:53:03 - 10-Jul-26 |
| Sell* | 5 | $21.89 | Automatic Execution |
15:53:03 - 10-Jul-26 |
| Buy* | 2 | $21.92 | Automatic Execution |
15:53:03 - 10-Jul-26 |
