| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 21.19 | 21.19 | 20.92 | 21.055 | 4,399 |
| 19th May 2026 (Tue) | 21.14 | 21.14 | 20.86 | 20.91 | 1,597 |
| 18th May 2026 (Mon) | 21.15 | 21.78 | 21.15 | 21.25 | 4,038 |
| 15th May 2026 (Fri) | 20.93 | 20.99 | 20.58 | 20.67 | 5,884 |
| 14th May 2026 (Thu) | 20.88 | 21.20 | 20.73 | 20.88 | 7,178 |
| 13th May 2026 (Wed) | 20.36 | 20.59 | 20.36 | 20.60 | 2,940 |
| 12th May 2026 (Tue) | 20.55 | 20.64 | 20.53 | 20.52 | 1,227 |
| 11th May 2026 (Mon) | 20.80 | 20.80 | 20.80 | 20.80 | 774 |
| 8th May 2026 (Fri) | 21.34 | 21.37 | 21.10 | 21.20 | 3,558 |
| 7th May 2026 (Thu) | 21.50 | 21.50 | 20.96 | 21.47 | 887 |
| 6th May 2026 (Wed) | 21.52 | 21.60 | 21.41 | 21.41 | 1,848 |
| 5th May 2026 (Tue) | 21.39 | 21.57 | 21.39 | 21.54 | 796 |
| 4th May 2026 (Mon) | 21.03 | 21.03 | 20.91 | 21.02 | 2,458 |
| 1st May 2026 (Fri) | 21.48 | 21.495 | 21.48 | 21.46 | 826 |
| 30th Apr 2026 (Thu) | 21.11 | 21.11 | 20.98 | 21.00 | 472 |
| 29th Apr 2026 (Wed) | 20.42 | 21.10 | 20.42 | 20.88 | 663 |
| 28th Apr 2026 (Tue) | 21.955 | 21.955 | 21.69 | 21.62 | 2,197 |
| 27th Apr 2026 (Mon) | 20.87 | 21.94 | 20.87 | 21.77 | 7,844 |
| 24th Apr 2026 (Fri) | 20.97 | 20.97 | 20.97 | 21.03 | 556 |
| 23rd Apr 2026 (Thu) | 21.19 | 21.20 | 21.11 | 21.13 | 376 |
| 22nd Apr 2026 (Wed) | 21.27 | 21.42 | 21.24 | 21.24 | 2,434 |
| 21st Apr 2026 (Tue) | 21.61 | 21.61 | 21.18 | 21.24 | 2,562 |
| 20th Apr 2026 (Mon) | 21.195 | 21.83 | 21.195 | 21.45 | 3,826 |
| 17th Apr 2026 (Fri) | 21.19 | 21.62 | 21.03 | 21.03 | 7,053 |
| 16th Apr 2026 (Thu) | 20.81 | 20.89 | 20.70 | 20.76 | 2,708 |
| 15th Apr 2026 (Wed) | 21.00 | 21.00 | 20.72 | 20.75 | 6,551 |
| 14th Apr 2026 (Tue) | 20.75 | 20.83 | 20.70 | 20.84 | 797 |
| 13th Apr 2026 (Mon) | 20.90 | 20.90 | 20.80 | 20.84 | 1,470 |
| 10th Apr 2026 (Fri) | 20.76 | 20.76 | 20.76 | 20.76 | 341 |
| 9th Apr 2026 (Thu) | 20.85 | 21.00 | 20.82 | 20.83 | 1,558 |
| 8th Apr 2026 (Wed) | 20.90 | 20.90 | 20.77 | 20.82 | 2,144 |
| 7th Apr 2026 (Tue) | 20.52 | 20.52 | 20.48 | 20.51 | 3,690 |
| 6th Apr 2026 (Mon) | 20.675 | 20.675 | 20.47 | 20.515 | 1,164 |
| 3rd Apr 2026 (Fri) | 20.40 | 20.40 | 20.38 | 20.39 | 354 |
| 2nd Apr 2026 (Thu) | 20.40 | 20.40 | 20.38 | 20.39 | 354 |
| 1st Apr 2026 (Wed) | 20.45 | 20.49 | 20.45 | 20.35 | 739 |
| 31st Mar 2026 (Tue) | 20.28 | 20.33 | 20.21 | 20.28 | 1,338 |
| 30th Mar 2026 (Mon) | 20.28 | 20.39 | 20.26 | 20.42 | 1,227 |
| 27th Mar 2026 (Fri) | 20.03 | 20.05 | 20.03 | 20.05 | 154 |
| 26th Mar 2026 (Thu) | 20.03 | 20.14 | 20.03 | 20.14 | 589 |
| 25th Mar 2026 (Wed) | 19.94 | 19.94 | 19.86 | 19.91 | 1,468 |
| 24th Mar 2026 (Tue) | 20.06 | 20.15 | 20.06 | 20.085 | 498 |
| 23rd Mar 2026 (Mon) | 19.795 | 20.10 | 19.795 | 19.96 | 5,690 |