| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.03 | 23.16 | 22.98 | 23.10 | 6,266 |
| 25th Sep 2026 (Fri) | 22.96 | 23.26 | 22.96 | 23.09 | 4,939 |
| 24th Sep 2026 (Thu) | 22.96 | 23.06 | 22.90 | 22.95 | 3,136 |
| 23rd Sep 2026 (Wed) | 23.12 | 23.12 | 22.80 | 22.79 | 2,742 |
| 22nd Sep 2026 (Tue) | 23.50 | 23.50 | 23.15 | 23.26 | 3,611 |
| 21st Sep 2026 (Mon) | 23.25 | 23.39 | 23.19 | 23.13 | 3,233 |
| 18th Sep 2026 (Fri) | 23.20 | 23.20 | 23.14 | 23.15 | 2,033 |
| 17th Sep 2026 (Thu) | 23.12 | 23.29 | 22.99 | 23.12 | 4,406 |
| 16th Sep 2026 (Wed) | 23.65 | 23.65 | 22.87 | 23.08 | 3,307 |
| 15th Sep 2026 (Tue) | 23.49 | 23.76 | 23.47 | 23.46 | 3,022 |
| 14th Sep 2026 (Mon) | 23.27 | 23.67 | 23.25 | 23.33 | 5,518 |
| 11th Sep 2026 (Fri) | 23.36 | 23.36 | 23.03 | 23.05 | 3,730 |
| 10th Sep 2026 (Thu) | 23.10 | 23.215 | 22.79 | 23.19 | 5,243 |
| 9th Sep 2026 (Wed) | 23.31 | 23.32 | 23.00 | 22.96 | 6,450 |
| 8th Sep 2026 (Tue) | 23.36 | 23.64 | 22.70 | 23.41 | 11,022 |
| 7th Sep 2026 (Mon) | 23.24 | 23.46 | 23.24 | 23.36 | 2,229 |
| 4th Sep 2026 (Fri) | 23.24 | 23.46 | 23.24 | 23.36 | 2,229 |
| 3rd Sep 2026 (Thu) | 23.24 | 23.34 | 23.15 | 23.33 | 1,263 |
| 2nd Sep 2026 (Wed) | 23.05 | 23.08 | 23.01 | 23.02 | 3,655 |
| 1st Sep 2026 (Tue) | 22.50 | 22.53 | 22.45 | 22.56 | 3,391 |
| 31st Aug 2026 (Mon) | 22.75 | 23.06 | 22.75 | 22.84 | 2,312 |
| 28th Aug 2026 (Fri) | 22.73 | 22.98 | 22.73 | 22.935 | 2,210 |
| 27th Aug 2026 (Thu) | 22.80 | 22.80 | 22.51 | 22.59 | 4,336 |
| 26th Aug 2026 (Wed) | 22.94 | 23.00 | 22.67 | 22.69 | 7,755 |
| 25th Aug 2026 (Tue) | 23.15 | 23.15 | 23.15 | 22.89 | 786 |
| 24th Aug 2026 (Mon) | 23.18 | 23.18 | 22.75 | 23.04 | 22,603 |
| 21st Aug 2026 (Fri) | 23.05 | 23.18 | 23.02 | 23.25 | 2,949 |
| 20th Aug 2026 (Thu) | 22.93 | 23.16 | 22.82 | 23.02 | 729 |
| 19th Aug 2026 (Wed) | 23.075 | 23.075 | 22.99 | 22.87 | 884 |
| 18th Aug 2026 (Tue) | 23.15 | 23.27 | 23.13 | 22.96 | 1,870 |
| 17th Aug 2026 (Mon) | 23.19 | 23.19 | 23.08 | 23.09 | 933 |
| 14th Aug 2026 (Fri) | 23.33 | 23.33 | 23.27 | 23.25 | 1,146 |
| 13th Aug 2026 (Thu) | 23.42 | 23.42 | 23.30 | 23.26 | 1,356 |
| 12th Aug 2026 (Wed) | 23.45 | 23.45 | 23.38 | 23.21 | 1,027 |
| 11th Aug 2026 (Tue) | 23.32 | 23.32 | 23.305 | 23.23 | 730 |
| 10th Aug 2026 (Mon) | 23.11 | 23.16 | 22.89 | 22.95 | 1,822 |
| 7th Aug 2026 (Fri) | 23.42 | 23.42 | 23.32 | 23.32 | 585 |
| 6th Aug 2026 (Thu) | 23.42 | 23.42 | 23.42 | 23.35 | 173 |
| 5th Aug 2026 (Wed) | 23.60 | 23.75 | 23.60 | 23.77 | 1,038 |
| 4th Aug 2026 (Tue) | 23.89 | 24.18 | 23.85 | 23.81 | 3,263 |
| 3rd Aug 2026 (Mon) | 23.61 | 23.69 | 23.60 | 23.67 | 8,054 |
| 31st Jul 2026 (Fri) | 22.89 | 23.21 | 22.67 | 23.20 | 1,499 |
| 30th Jul 2026 (Thu) | 22.93 | 22.99 | 22.93 | 23.07 | 904 |
| 29th Jul 2026 (Wed) | 23.48 | 23.48 | 23.37 | 23.22 | 319 |