| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.84 | 21.89 | 21.82 | 21.84 | 1,800 |
| 9th Jul 2026 (Thu) | 21.77 | 21.85 | 21.72 | 21.88 | 1,067 |
| 8th Jul 2026 (Wed) | 21.90 | 22.07 | 21.52 | 21.53 | 1,339 |
| 7th Jul 2026 (Tue) | 22.09 | 22.09 | 21.88 | 21.88 | 1,399 |
| 6th Jul 2026 (Mon) | 22.78 | 22.78 | 22.03 | 22.11 | 731 |
| 3rd Jul 2026 (Fri) | 22.46 | 22.46 | 22.17 | 22.17 | 0 |
| 2nd Jul 2026 (Thu) | 22.46 | 22.46 | 22.16 | 22.17 | 774 |
| 1st Jul 2026 (Wed) | 22.35 | 22.65 | 22.35 | 22.53 | 1,953 |
| 30th Jun 2026 (Tue) | 21.935 | 21.94 | 21.85 | 21.80 | 1,197 |
| 29th Jun 2026 (Mon) | 21.80 | 21.90 | 21.675 | 21.87 | 2,514 |
| 26th Jun 2026 (Fri) | 21.62 | 22.68 | 21.57 | 22.00 | 1,643 |
| 25th Jun 2026 (Thu) | 21.71 | 21.95 | 21.71 | 21.94 | 594 |
| 24th Jun 2026 (Wed) | 22.10 | 22.185 | 21.97 | 21.94 | 2,507 |
| 23rd Jun 2026 (Tue) | 21.78 | 22.02 | 21.57 | 21.89 | 2,422 |
| 22nd Jun 2026 (Mon) | 21.34 | 21.56 | 21.34 | 21.51 | 2,159 |
| 19th Jun 2026 (Fri) | 21.14 | 21.33 | 21.14 | 21.31 | 6,650 |
| 18th Jun 2026 (Thu) | 21.14 | 21.33 | 21.14 | 21.31 | 6,650 |
| 17th Jun 2026 (Wed) | 21.23 | 21.37 | 21.19 | 21.30 | 1,113 |
| 16th Jun 2026 (Tue) | 21.77 | 21.91 | 21.28 | 21.30 | 3,251 |
| 15th Jun 2026 (Mon) | 21.75 | 21.80 | 21.67 | 21.77 | 7,054 |
| 12th Jun 2026 (Fri) | 21.72 | 21.89 | 21.59 | 21.71 | 1,798 |
| 11th Jun 2026 (Thu) | 21.67 | 21.76 | 21.32 | 21.50 | 432 |
| 10th Jun 2026 (Wed) | 22.035 | 22.04 | 21.65 | 21.65 | 1,802 |
| 9th Jun 2026 (Tue) | 22.00 | 22.00 | 21.80 | 21.81 | 459 |
| 8th Jun 2026 (Mon) | 21.40 | 21.59 | 21.40 | 21.58 | 1,257 |
| 5th Jun 2026 (Fri) | 21.20 | 21.74 | 21.20 | 21.42 | 2,269 |
| 4th Jun 2026 (Thu) | 21.03 | 21.19 | 21.015 | 21.16 | 2,145 |
| 3rd Jun 2026 (Wed) | 20.73 | 21.085 | 20.70 | 20.76 | 5,601 |
| 2nd Jun 2026 (Tue) | 20.89 | 21.09 | 20.89 | 21.16 | 1,244 |
| 1st Jun 2026 (Mon) | 20.82 | 20.88 | 20.71 | 20.87 | 2,718 |
| 29th May 2026 (Fri) | 21.27 | 21.37 | 21.27 | 21.27 | 1,804 |
| 28th May 2026 (Thu) | 21.27 | 21.32 | 21.06 | 21.22 | 1,863 |
| 27th May 2026 (Wed) | 21.28 | 21.32 | 21.25 | 21.24 | 1,195 |
| 26th May 2026 (Tue) | 21.09 | 21.34 | 20.99 | 21.32 | 4,593 |
| 25th May 2026 (Mon) | 20.88 | 20.95 | 20.88 | 21.06 | 2,543 |
| 22nd May 2026 (Fri) | 20.88 | 20.95 | 20.88 | 21.06 | 2,543 |
| 21st May 2026 (Thu) | 20.94 | 21.25 | 20.94 | 21.12 | 860 |
| 20th May 2026 (Wed) | 21.19 | 21.19 | 20.92 | 21.055 | 4,399 |
| 19th May 2026 (Tue) | 21.14 | 21.14 | 20.86 | 20.91 | 1,597 |
| 18th May 2026 (Mon) | 21.15 | 21.78 | 21.15 | 21.25 | 4,038 |
| 15th May 2026 (Fri) | 20.93 | 20.99 | 20.58 | 20.67 | 5,884 |
| 14th May 2026 (Thu) | 20.88 | 21.20 | 20.73 | 20.88 | 7,178 |
| 13th May 2026 (Wed) | 20.36 | 20.59 | 20.36 | 20.60 | 2,940 |
| 12th May 2026 (Tue) | 20.55 | 20.64 | 20.53 | 20.52 | 1,227 |
| 11th May 2026 (Mon) | 20.80 | 20.80 | 20.80 | 20.80 | 774 |