Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Marshall B (JMSB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $21.89 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 2 $21.82 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 1 $21.83 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 2 $21.86 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 5 $21.89 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 4 $21.87 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 1 $21.88 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 9 $21.87 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 5 $21.89 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 2 $21.92 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 1 $21.91 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 67 $21.87 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 3 $21.88 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 2 $21.81 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $21.92 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 49 $21.89 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 3 $21.92 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 7 $21.89 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $21.91 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 21 $21.89 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 24 $21.91 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 2 $21.86 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 154 $21.89 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 2 $21.86 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 24 $21.89 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 2 $21.86 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 24 $21.89 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 2 $21.86 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 24 $21.89 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 2 $21.86 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 116 $21.89 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 2 $21.86 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $21.86 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $21.83 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $21.86 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 8 $21.82 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $21.86 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $21.84 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 1 $21.99 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 2 $21.86 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $21.86 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $21.83 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 2 $21.86 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 13 $21.84 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 2 $21.86 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $21.85 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 2 $21.86 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 13 $21.84 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 2 $21.86 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $21.85 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 2 $21.86 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $21.86 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $21.86 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $21.86 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $21.86 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $21.86 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $21.86 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $21.86 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 13 $21.975 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 2 $21.86 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $21.92 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 2 $21.86 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $21.91 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 2 $21.86 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $21.91 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 2 $21.86 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $21.91 Automatic Execution
 14:59:52 - 10-Jul-26
Buy* 2 $21.86 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $21.86 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $21.80 Automatic Execution
 14:54:31 - 10-Jul-26
Buy* 2 $21.86 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $21.80 Automatic Execution
 14:54:31 - 10-Jul-26
Buy* 2 $21.86 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $21.82 Automatic Execution
 14:54:15 - 10-Jul-26
Buy* 2 $21.86 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 9 $21.84 Automatic Execution
 14:51:03 - 10-Jul-26
Buy* 2 $21.86 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 37 $21.83 Automatic Execution
 14:51:03 - 10-Jul-26
Buy* 2 $21.86 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $21.84 Automatic Execution
 14:51:03 - 10-Jul-26
Buy* 2 $21.86 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 3 $21.79 Automatic Execution
 14:47:32 - 10-Jul-26
Buy* 2 $21.86 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 15 $21.80 Automatic Execution
 14:47:32 - 10-Jul-26
Buy* 2 $21.86 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 31 $21.80 Automatic Execution
 14:47:32 - 10-Jul-26
Buy* 2 $21.86 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 22 $21.78 Automatic Execution
 14:47:32 - 10-Jul-26
Buy* 2 $21.86 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 21 $21.79 Automatic Execution
 14:47:32 - 10-Jul-26
Buy* 2 $21.86 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $21.79 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 2 $21.86 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $21.79 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 5 $21.86 Automatic Execution
 14:19:33 - 10-Jul-26
Buy* 2 $21.86 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $21.88 Automatic Execution
 14:19:33 - 10-Jul-26
Buy* 2 $21.86 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 7 $21.89 Automatic Execution
 14:19:33 - 10-Jul-26
Buy* 2 $21.86 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $21.82 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $21.76 Automatic Execution
 13:54:46 - 10-Jul-26
Buy* 1 $21.93 Automatic Execution
 13:48:50 - 10-Jul-26
Buy* 2 $21.82 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $21.82 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $21.82 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $21.82 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $21.82 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $22.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $21.73 Automatic Execution
 13:29:09 - 10-Jul-26
Sell* 5 $21.81 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $21.76 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 5 $21.86 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $21.80 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 5 $21.86 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $21.81 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 5 $21.86 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $21.81 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 3 $21.90 Automatic Execution
 12:20:25 - 10-Jul-26
Sell* 1 $21.86 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $21.82 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $21.82 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $21.82 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $21.82 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 27 $22.115 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 60 $22.11 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 13 $22.02 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $22.02 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $22.07 Automatic Execution
 10:17:55 - 10-Jul-26
Sell* 5 $22.02 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84