Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Marshall B (JMSB.US) Share Price

Price $20.38 on 03-04-2026 at 22:47:28
Change $0.01 0.05%
Buy $21.18
Sell $19.20
Last Trade: -
Day's Volume: 354
Last Close: $20.39
Open: $20.40
ISIN: US47805L1017
Day's Range $20.38 - $20.40
52wk Range: $14.01 - $21.50
Market Capitalisation: $289.92m
VWAP: $20.39051
Shares in Issue: 14.22m

John Marshall B (JMSB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more John Marshall B trades

John Marshall B (JMSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.40 20.40 20.38 20.39 354
2nd Apr 2026 (Thu) 20.40 20.40 20.38 20.39 354
1st Apr 2026 (Wed) 20.45 20.49 20.45 20.35 739
31st Mar 2026 (Tue) 20.28 20.33 20.21 20.28 1,338
30th Mar 2026 (Mon) 20.28 20.39 20.26 20.42 1,227
27th Mar 2026 (Fri) 20.03 20.05 20.03 20.05 154
26th Mar 2026 (Thu) 20.03 20.14 20.03 20.14 589
25th Mar 2026 (Wed) 19.94 19.94 19.86 19.91 1,468
24th Mar 2026 (Tue) 20.06 20.15 20.06 20.085 498
23rd Mar 2026 (Mon) 19.795 20.10 19.795 19.96 5,690
20th Mar 2026 (Fri) 19.25 19.42 19.21 19.48 225
19th Mar 2026 (Thu) 19.42 19.47 19.21 19.535 1,456
18th Mar 2026 (Wed) 19.26 19.35 19.21 19.14 1,882
17th Mar 2026 (Tue) 19.76 19.84 19.66 19.715 986
16th Mar 2026 (Mon) 19.94 19.94 19.94 19.96 793
13th Mar 2026 (Fri) 19.66 19.76 19.66 19.60 997
12th Mar 2026 (Thu) 19.60 19.60 19.60 19.69 125
11th Mar 2026 (Wed) 19.61 19.74 19.61 19.86 1,734
10th Mar 2026 (Tue) 19.48 19.79 19.48 19.56 2,629
9th Mar 2026 (Mon) 19.05 19.32 19.05 19.57 443
6th Mar 2026 (Fri) 19.14 19.25 19.06 19.51 989
5th Mar 2026 (Thu) 19.39 19.51 19.25 19.40 1,310
See more John Marshall B price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered