| Price | $16.68 on 28-09-2026 at 21:28:33 |
|---|---|
| Change | $-0.31 -1.82% |
| Buy | $16.98 |
| Sell | $16.61 |
| Last Trade: | Sell 4.00 at $16.68 |
| Day's Volume: | 112,206 |
| Last Close: | $16.67 |
| Open: | $16.80 |
| ISIN: | US47668J1025 |
| Day's Range | $16.62 - $17.145 |
| 52wk Range: | $16.68 - $24.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.84962 |
| Shares in Issue: | N/A |
Jersey Mike`s S (JMKE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $16.68 | Ordinary |
17:28:32 - 28-Sep-26 |
| Buy* | 3 | $16.74 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 94 | $16.74 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 3 | $16.74 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 5 | $16.74 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 1 | $16.74 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Unknown* | 100 | $16.735 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Unknown* | 106 | $16.735 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 200 | $16.735 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 18 | $16.73 | Automatic Execution |
15:51:11 - 28-Sep-26 |
