| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $16.68 | Ordinary |
17:28:32 - 28-Sep-26 |
| Buy* | 3 | $16.74 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 94 | $16.74 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 3 | $16.74 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 5 | $16.74 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 1 | $16.74 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Unknown* | 100 | $16.735 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Unknown* | 106 | $16.735 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 200 | $16.735 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 18 | $16.73 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 15 | $16.73 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 12 | $16.73 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 100 | $16.73 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 100 | $16.73 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 82 | $16.73 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 14 | $16.73 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Unknown* | 1 | $16.725 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 21 | $16.72 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 100 | $16.71 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 200 | $16.70 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 100 | $16.69 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 100 | $16.69 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Sell* | 58 | $16.69 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 100 | $16.69 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 2 | $16.69 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 52 | $16.69 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 1,299 | $16.70 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Sell* | 200 | $16.70 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Sell* | 1 | $16.70 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 98 | $16.79 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Sell* | 100 | $16.79 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Sell* | 2 | $16.79 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Sell* | 16 | $16.80 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Sell* | 2 | $16.80 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Sell* | 585 | $16.80 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Sell* | 10 | $16.81 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Sell* | 22 | $16.81 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Sell* | 100 | $16.81 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Sell* | 10 | $16.81 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Unknown* | 1 | $16.82 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Sell* | 10 | $16.82 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 10 | $16.82 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Sell* | 1 | $16.82 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 50 | $16.82 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Sell* | 90 | $16.82 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Sell* | 93 | $16.82 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Unknown* | 34 | $16.82 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Buy* | 66 | $16.82 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Buy* | 100 | $16.82 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Buy* | 8 | $16.82 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Buy* | 160 | $16.82 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Buy* | 20 | $16.82 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Sell* | 16 | $16.82 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 100 | $16.82 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Buy* | 100 | $16.82 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Unknown* | 90 | $16.805 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Sell* | 90 | $16.805 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Sell* | 10 | $16.81 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Sell* | 99 | $16.805 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Sell* | 1 | $16.81 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Sell* | 6 | $16.82 | Automatic Execution |
15:18:32 - 28-Sep-26 |
| Sell* | 4 | $16.82 | Automatic Execution |
15:18:32 - 28-Sep-26 |
| Sell* | 25 | $16.83 | Automatic Execution |
15:18:32 - 28-Sep-26 |
| Sell* | 100 | $16.83 | Automatic Execution |
15:18:32 - 28-Sep-26 |
| Sell* | 100 | $16.84 | Automatic Execution |
15:18:32 - 28-Sep-26 |
| Sell* | 12 | $16.84 | Automatic Execution |
15:18:32 - 28-Sep-26 |
| Sell* | 100 | $16.83 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Sell* | 89 | $16.83 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Sell* | 8 | $16.83 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Sell* | 4 | $16.84 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Sell* | 100 | $16.84 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Sell* | 21 | $16.84 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Sell* | 100 | $16.84 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Sell* | 17 | $16.85 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Sell* | 23 | $16.85 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Sell* | 24 | $16.86 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Sell* | 6 | $16.86 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Sell* | 19 | $16.92 | Automatic Execution |
14:57:16 - 28-Sep-26 |
| Sell* | 3 | $16.92 | Automatic Execution |
14:57:16 - 28-Sep-26 |
| Buy* | 80 | $16.92 | Automatic Execution |
14:57:16 - 28-Sep-26 |
| Buy* | 3 | $16.92 | Automatic Execution |
14:57:16 - 28-Sep-26 |
| Buy* | 120 | $16.92 | Automatic Execution |
14:57:16 - 28-Sep-26 |
| Buy* | 100 | $16.92 | Automatic Execution |
14:57:16 - 28-Sep-26 |
| Buy* | 83 | $16.92 | Automatic Execution |
14:57:16 - 28-Sep-26 |
| Buy* | 100 | $16.91 | Automatic Execution |
14:57:16 - 28-Sep-26 |
| Buy* | 200 | $16.91 | Automatic Execution |
14:57:16 - 28-Sep-26 |
| Sell* | 10 | $16.90 | Automatic Execution |
14:55:44 - 28-Sep-26 |
| Sell* | 10 | $16.90 | Automatic Execution |
14:55:44 - 28-Sep-26 |
| Sell* | 170 | $16.90 | Automatic Execution |
14:55:44 - 28-Sep-26 |
| Sell* | 10 | $16.90 | Automatic Execution |
14:55:44 - 28-Sep-26 |
| Sell* | 1 | $16.90 | Automatic Execution |
14:55:44 - 28-Sep-26 |
| Sell* | 5 | $16.90 | Automatic Execution |
14:55:44 - 28-Sep-26 |
| Sell* | 10 | $16.92 | Automatic Execution |
14:54:13 - 28-Sep-26 |
| Sell* | 10 | $16.92 | Automatic Execution |
14:54:13 - 28-Sep-26 |
| Sell* | 2 | $16.92 | Automatic Execution |
14:54:13 - 28-Sep-26 |
| Sell* | 4 | $16.92 | Automatic Execution |
14:54:13 - 28-Sep-26 |
| Sell* | 100 | $16.92 | Automatic Execution |
14:54:13 - 28-Sep-26 |
| Sell* | 100 | $16.92 | Automatic Execution |
14:54:13 - 28-Sep-26 |
| Sell* | 10 | $16.93 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Sell* | 10 | $16.93 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Sell* | 10 | $16.94 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $16.95 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Sell* | 10 | $16.96 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Sell* | 10 | $16.97 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Sell* | 100 | $16.97 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Sell* | 81 | $16.98 | Automatic Execution |
14:52:13 - 28-Sep-26 |
| Buy* | 24 | $16.98 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Buy* | 40 | $16.98 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Buy* | 160 | $16.98 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Buy* | 84 | $16.97 | Automatic Execution |
14:51:07 - 28-Sep-26 |
| Buy* | 86 | $16.97 | Automatic Execution |
14:51:07 - 28-Sep-26 |
| Buy* | 5 | $16.96 | Automatic Execution |
14:51:04 - 28-Sep-26 |
| Buy* | 220 | $16.95 | Automatic Execution |
14:51:04 - 28-Sep-26 |
| Buy* | 220 | $16.95 | Automatic Execution |
14:51:04 - 28-Sep-26 |
| Buy* | 220 | $16.95 | Automatic Execution |
14:51:04 - 28-Sep-26 |
| Buy* | 450 | $16.95 | Automatic Execution |
14:51:04 - 28-Sep-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
14:50:51 - 28-Sep-26 |
| Sell* | 24 | $16.95 | Automatic Execution |
14:50:51 - 28-Sep-26 |
| Sell* | 2 | $16.95 | Automatic Execution |
14:50:51 - 28-Sep-26 |
| Sell* | 3 | $16.95 | Automatic Execution |
14:50:51 - 28-Sep-26 |
| Sell* | 13 | $16.95 | Automatic Execution |
14:50:51 - 28-Sep-26 |
| Sell* | 2 | $16.95 | Automatic Execution |
14:50:51 - 28-Sep-26 |
| Sell* | 8 | $16.95 | Automatic Execution |
14:50:51 - 28-Sep-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
14:50:51 - 28-Sep-26 |
| Sell* | 2 | $16.95 | Automatic Execution |
14:50:51 - 28-Sep-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
14:50:51 - 28-Sep-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
14:50:51 - 28-Sep-26 |
| Sell* | 20 | $16.95 | Automatic Execution |
14:50:51 - 28-Sep-26 |
| Sell* | 13 | $16.95 | Automatic Execution |
14:50:51 - 28-Sep-26 |
| Sell* | 10 | $16.96 | Automatic Execution |
14:50:51 - 28-Sep-26 |
| Sell* | 10 | $16.96 | Automatic Execution |
14:50:51 - 28-Sep-26 |
| Sell* | 2 | $16.96 | Automatic Execution |
14:50:51 - 28-Sep-26 |
| Buy* | 79 | $16.97 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Unknown* | 100 | $16.965 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Unknown* | 100 | $16.965 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Sell* | 100 | $16.97 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Sell* | 10 | $16.97 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Buy* | 100 | $16.97 | Automatic Execution |
14:25:14 - 28-Sep-26 |
| Sell* | 10 | $16.96 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 10 | $16.96 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 9 | $16.96 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 100 | $16.97 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Sell* | 200 | $16.97 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Sell* | 12 | $16.97 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Sell* | 10 | $16.98 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 1 | $16.98 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 10 | $16.98 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 89 | $16.98 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 2 | $16.98 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 100 | $16.98 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 106 | $16.98 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 100 | $16.98 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 100 | $16.98 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Buy* | 100 | $16.98 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Buy* | 100 | $16.98 | Automatic Execution |
14:22:29 - 28-Sep-26 |
| Buy* | 100 | $16.98 | Automatic Execution |
14:22:07 - 28-Sep-26 |
| Buy* | 85 | $16.99 | Automatic Execution |
14:22:07 - 28-Sep-26 |
| Buy* | 100 | $16.99 | Automatic Execution |
14:22:07 - 28-Sep-26 |
| Sell* | 100 | $16.98 | Automatic Execution |
14:20:42 - 28-Sep-26 |
| Sell* | 100 | $16.98 | Automatic Execution |
14:20:42 - 28-Sep-26 |
| Sell* | 100 | $16.98 | Automatic Execution |
14:20:42 - 28-Sep-26 |
| Unknown* | 100 | $16.985 | Automatic Execution |
14:15:44 - 28-Sep-26 |
| Unknown* | 100 | $16.985 | Automatic Execution |
14:15:44 - 28-Sep-26 |
| Sell* | 13 | $17.04 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Unknown* | 100 | $17.055 | Automatic Execution |
13:55:10 - 28-Sep-26 |
| Sell* | 100 | $17.055 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Buy* | 45 | $17.07 | Automatic Execution |
13:52:06 - 28-Sep-26 |
| Buy* | 100 | $17.06 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Sell* | 8 | $17.05 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Unknown* | 11 | $17.04 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Unknown* | 100 | $17.04 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Buy* | 89 | $17.04 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Buy* | 100 | $17.04 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Buy* | 24 | $17.04 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Sell* | 12 | $17.02 | Automatic Execution |
13:49:56 - 28-Sep-26 |
| Sell* | 40 | $17.03 | Automatic Execution |
13:49:54 - 28-Sep-26 |
| Sell* | 11 | $17.04 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Sell* | 13 | $17.04 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 1 | $17.05 | Automatic Execution |
13:48:53 - 28-Sep-26 |
| Sell* | 10 | $17.04 | Automatic Execution |
13:48:12 - 28-Sep-26 |
| Sell* | 43 | $17.05 | Automatic Execution |
13:45:47 - 28-Sep-26 |
| Sell* | 1 | $17.07 | Automatic Execution |
13:45:41 - 28-Sep-26 |
| Sell* | 2 | $17.09 | Automatic Execution |
13:45:38 - 28-Sep-26 |
| Sell* | 20 | $17.09 | Automatic Execution |
13:45:38 - 28-Sep-26 |
| Sell* | 60 | $17.09 | Automatic Execution |
13:45:38 - 28-Sep-26 |
| Sell* | 100 | $17.09 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Sell* | 1 | $17.10 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Sell* | 11 | $17.10 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Sell* | 37 | $16.91 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 63 | $16.91 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 1 | $16.93 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Sell* | 100 | $16.91 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 10 | $16.91 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 11 | $16.91 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 10 | $16.91 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 37 | $16.91 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 63 | $16.91 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 11 | $16.92 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Sell* | 11 | $16.92 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Sell* | 10 | $16.92 | Automatic Execution |
13:17:34 - 28-Sep-26 |
| Sell* | 80 | $16.935 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Sell* | 100 | $16.935 | Automatic Execution |
13:17:09 - 28-Sep-26 |
| Sell* | 100 | $16.935 | Automatic Execution |
13:17:09 - 28-Sep-26 |
| Sell* | 100 | $16.935 | Automatic Execution |
13:17:05 - 28-Sep-26 |
| Sell* | 100 | $16.935 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Sell* | 11 | $16.93 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Sell* | 10 | $16.93 | Automatic Execution |
13:16:49 - 28-Sep-26 |
| Sell* | 100 | $16.915 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 1 | $16.91 | Automatic Execution |
13:15:55 - 28-Sep-26 |
| Buy* | 6 | $16.87 | Automatic Execution |
13:15:53 - 28-Sep-26 |
| Buy* | 85 | $16.86 | Automatic Execution |
13:15:53 - 28-Sep-26 |
| Buy* | 100 | $16.86 | Automatic Execution |
13:15:53 - 28-Sep-26 |
| Sell* | 17 | $16.81 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Sell* | 17 | $16.80 | Automatic Execution |
12:52:38 - 28-Sep-26 |
| Sell* | 11 | $16.80 | Automatic Execution |
12:52:38 - 28-Sep-26 |
| Sell* | 11 | $16.80 | Automatic Execution |
12:52:38 - 28-Sep-26 |
| Sell* | 100 | $16.815 | Automatic Execution |
12:52:27 - 28-Sep-26 |
| Sell* | 14 | $16.81 | Automatic Execution |
12:50:13 - 28-Sep-26 |
| Buy* | 100 | $16.81 | Automatic Execution |
12:49:59 - 28-Sep-26 |
| Buy* | 200 | $16.80 | Automatic Execution |
12:49:59 - 28-Sep-26 |
| Buy* | 100 | $16.80 | Automatic Execution |
12:49:59 - 28-Sep-26 |
| Buy* | 100 | $16.79 | Automatic Execution |
12:49:59 - 28-Sep-26 |
| Buy* | 100 | $16.79 | Automatic Execution |
12:49:59 - 28-Sep-26 |
| Sell* | 13 | $16.77 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Unknown* | 90 | $16.77 | Automatic Execution |
12:49:34 - 28-Sep-26 |
| Unknown* | 60 | $16.77 | Automatic Execution |
12:49:34 - 28-Sep-26 |
| Unknown* | 3 | $16.77 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Buy* | 200 | $16.77 | Automatic Execution |
12:49:12 - 28-Sep-26 |
| Buy* | 3 | $16.76 | Automatic Execution |
12:49:08 - 28-Sep-26 |
| Buy* | 100 | $16.77 | Automatic Execution |
12:49:08 - 28-Sep-26 |
| Unknown* | 100 | $16.75 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Unknown* | 100 | $16.75 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Unknown* | 100 | $16.75 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Unknown* | 100 | $16.75 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Unknown* | 100 | $16.75 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Unknown* | 300 | $16.75 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 5 | $16.76 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 5 | $16.77 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 4 | $16.77 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 100 | $16.77 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 15 | $16.78 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 3 | $16.78 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 8 | $16.78 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 7 | $16.78 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 4 | $16.78 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 100 | $16.78 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 6 | $16.79 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Buy* | 16 | $16.80 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 17 | $16.80 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 100 | $16.81 | Automatic Execution |
12:47:55 - 28-Sep-26 |
| Sell* | 100 | $16.81 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Sell* | 100 | $16.81 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Buy* | 210 | $16.815 | Automatic Execution |
12:47:13 - 28-Sep-26 |
| Sell* | 90 | $16.81 | Automatic Execution |
12:47:13 - 28-Sep-26 |
| Buy* | 100 | $16.815 | Automatic Execution |
12:46:54 - 28-Sep-26 |
| Buy* | 100 | $16.815 | Automatic Execution |
12:46:45 - 28-Sep-26 |
| Buy* | 100 | $16.815 | Automatic Execution |
12:46:45 - 28-Sep-26 |
| Buy* | 100 | $16.81 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 100 | $16.80 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 100 | $16.81 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 11 | $16.81 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Buy* | 63 | $16.81 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 63 | $16.81 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 200 | $16.77 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 100 | $16.76 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Sell* | 100 | $16.725 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Sell* | 100 | $16.73 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Sell* | 100 | $16.73 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Sell* | 100 | $16.73 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Sell* | 100 | $16.73 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Sell* | 1 | $16.74 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Sell* | 3 | $16.74 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 100 | $16.75 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 1 | $16.74 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 100 | $16.72 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 100 | $16.715 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 100 | $16.715 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 19 | $16.75 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 20 | $16.75 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 21 | $16.75 | Automatic Execution |
12:17:53 - 28-Sep-26 |
| Sell* | 23 | $16.75 | Automatic Execution |
12:17:53 - 28-Sep-26 |
| Sell* | 15 | $16.78 | Automatic Execution |
12:17:48 - 28-Sep-26 |
| Sell* | 120 | $16.78 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Buy* | 100 | $16.75 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 100 | $16.75 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 100 | $16.75 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 100 | $16.75 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 37 | $16.72 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 63 | $16.72 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 60 | $16.72 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 90 | $16.72 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 6 | $16.72 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 63 | $16.72 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 700 | $16.72 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 1 | $16.70 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $16.71 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $16.71 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $16.71 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $16.71 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 15 | $16.68 | Automatic Execution |
12:15:51 - 28-Sep-26 |
| Sell* | 1 | $16.76 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Unknown* | 3 | $16.76 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 1 | $16.76 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 1 | $16.76 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 86 | $16.76 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Buy* | 11 | $16.76 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Sell* | 20 | $16.76 | Automatic Execution |
11:54:39 - 28-Sep-26 |
| Sell* | 100 | $16.76 | Automatic Execution |
11:54:39 - 28-Sep-26 |
| Sell* | 22 | $16.76 | Automatic Execution |
11:54:39 - 28-Sep-26 |
| Sell* | 100 | $16.76 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Sell* | 100 | $16.76 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Sell* | 21 | $16.76 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Sell* | 100 | $16.76 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Sell* | 100 | $16.76 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Sell* | 100 | $16.76 | Automatic Execution |
11:52:24 - 28-Sep-26 |
| Sell* | 100 | $16.76 | Automatic Execution |
11:52:24 - 28-Sep-26 |
| Sell* | 100 | $16.76 | Automatic Execution |
11:52:23 - 28-Sep-26 |
| Sell* | 12 | $16.76 | Automatic Execution |
11:52:23 - 28-Sep-26 |
| Sell* | 10 | $16.76 | Automatic Execution |
11:52:23 - 28-Sep-26 |
| Sell* | 100 | $16.76 | Automatic Execution |
11:52:23 - 28-Sep-26 |
| Sell* | 100 | $16.76 | Automatic Execution |
11:52:23 - 28-Sep-26 |
| Sell* | 100 | $16.76 | Automatic Execution |
11:52:23 - 28-Sep-26 |
| Sell* | 8 | $16.76 | Automatic Execution |
11:52:23 - 28-Sep-26 |
| Sell* | 13 | $16.77 | Automatic Execution |
11:52:23 - 28-Sep-26 |
| Sell* | 23 | $16.785 | Automatic Execution |
11:51:33 - 28-Sep-26 |
| Sell* | 196 | $16.79 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Buy* | 5 | $16.79 | Automatic Execution |
11:50:57 - 28-Sep-26 |
| Sell* | 15 | $16.78 | Automatic Execution |
11:50:54 - 28-Sep-26 |
| Buy* | 3 | $16.79 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Buy* | 11 | $16.79 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Sell* | 11 | $16.78 | Automatic Execution |
11:46:16 - 28-Sep-26 |
| Buy* | 22 | $16.79 | Automatic Execution |
11:46:16 - 28-Sep-26 |
| Buy* | 14 | $16.79 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Sell* | 1 | $16.79 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Sell* | 19 | $16.79 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Sell* | 6 | $16.79 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Buy* | 30 | $16.96 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 70 | $16.96 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Unknown* | 10 | $16.91 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Buy* | 100 | $16.91 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Buy* | 90 | $16.91 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Buy* | 10 | $16.90 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 10 | $16.89 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Buy* | 36 | $16.90 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 64 | $16.90 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 100 | $16.90 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 90 | $16.89 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Buy* | 60 | $16.89 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Sell* | 11 | $16.85 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Buy* | 5 | $17.00 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Buy* | 100 | $16.89 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Sell* | 100 | $16.845 | Automatic Execution |
11:21:15 - 28-Sep-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Buy* | 100 | $16.89 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Sell* | 1 | $16.84 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Buy* | 52 | $17.00 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Unknown* | 60 | $16.875 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Sell* | 192 | $16.85 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Buy* | 100 | $16.99 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Sell* | 63 | $16.87 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Buy* | 100 | $16.855 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 1 | $16.98 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Sell* | 63 | $16.87 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Unknown* | 49 | $16.845 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 8 | $16.96 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Sell* | 10 | $16.88 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 10 | $16.85 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 11 | $16.94 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Sell* | 6 | $16.89 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Sell* | 18 | $16.85 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 10 | $16.94 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Sell* | 300 | $16.90 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Unknown* | 107 | $16.86 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Sell* | 10 | $16.94 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Sell* | 1 | $16.91 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 100 | $16.85 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Sell* | 1 | $16.95 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Sell* | 20 | $16.91 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 100 | $16.835 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Sell* | 9 | $16.77 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 10 | $16.95 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Sell* | 21 | $16.92 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 14 | $16.83 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Buy* | 1 | $16.74 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 1 | $16.75 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 23 | $16.75 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 2 | $16.75 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 4 | $16.75 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 5 | $16.75 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 6 | $16.77 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 1 | $16.78 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 6 | $16.80 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 54 | $16.80 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 15 | $16.80 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 3 | $16.80 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 1 | $16.80 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 50 | $16.80 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 100 | $16.80 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 2 | $16.80 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 15 | $16.85 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 24 | $16.85 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 10 | $17.00 | Ordinary |
09:29:53 - 28-Sep-26 |
| Sell* | 9 | $16.90 | Ordinary |
09:23:16 - 28-Sep-26 |
| Sell* | 30 | $16.94 | Ordinary |
09:22:01 - 28-Sep-26 |
| Sell* | 70 | $16.94 | Ordinary |
09:22:01 - 28-Sep-26 |
| Sell* | 1 | $16.85 | Ordinary |
07:11:23 - 28-Sep-26 |
| Sell* | 10 | $16.88 | Ordinary |
07:11:02 - 28-Sep-26 |
| Sell* | 50 | $16.90 | Ordinary |
07:08:47 - 28-Sep-26 |
| Sell* | 5 | $16.90 | Ordinary |
07:08:47 - 28-Sep-26 |
| Sell* | 4 | $16.98 | Ordinary |
07:08:08 - 28-Sep-26 |
| Sell* | 1 | $16.98 | Ordinary |
07:08:08 - 28-Sep-26 |
| Sell* | 2 | $16.99 | Ordinary |
07:08:08 - 28-Sep-26 |
| Sell* | 1 | $17.02 | Ordinary |
07:07:23 - 28-Sep-26 |
| Buy* | 51 | $17.18 | Ordinary |
04:09:51 - 28-Sep-26 |
| Buy* | 97 | $17.18 | Ordinary |
04:09:51 - 28-Sep-26 |
| Buy* | 2 | $17.16 | Ordinary |
04:09:51 - 28-Sep-26 |
| Buy* | 4 | $17.16 | Ordinary |
04:09:51 - 28-Sep-26 |
| Buy* | 3 | $17.16 | Ordinary |
04:09:51 - 28-Sep-26 |
| Buy* | 33 | $17.15 | Ordinary |
04:09:51 - 28-Sep-26 |
| Buy* | 9 | $17.15 | Ordinary |
04:09:51 - 28-Sep-26 |
| Buy* | 5 | $17.01 | Ordinary |
04:09:51 - 28-Sep-26 |