| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.80 | 17.145 | 16.62 | 16.67 | 112,206 |
| 25th Sep 2026 (Fri) | 17.09 | 17.39 | 16.88 | 16.99 | 114,015 |
| 24th Sep 2026 (Thu) | 18.12 | 18.12 | 16.92 | 17.16 | 203,366 |
| 23rd Sep 2026 (Wed) | 18.30 | 18.30 | 17.70 | 18.20 | 214,569 |
| 22nd Sep 2026 (Tue) | 19.35 | 19.47 | 18.06 | 18.42 | 221,408 |
| 21st Sep 2026 (Mon) | 19.715 | 19.715 | 18.60 | 19.18 | 166,468 |
| 18th Sep 2026 (Fri) | 20.08 | 20.29 | 19.49 | 19.58 | 98,482 |
| 17th Sep 2026 (Thu) | 20.30 | 20.75 | 20.05 | 20.13 | 106,081 |
| 16th Sep 2026 (Wed) | 20.69 | 20.69 | 19.73 | 20.07 | 70,825 |
| 15th Sep 2026 (Tue) | 21.66 | 21.86 | 20.14 | 20.75 | 160,243 |
| 14th Sep 2026 (Mon) | 21.58 | 22.55 | 21.45 | 21.76 | 87,729 |
| 11th Sep 2026 (Fri) | 22.00 | 22.31 | 21.56 | 21.71 | 117,431 |
| 10th Sep 2026 (Thu) | 22.44 | 22.45 | 21.58 | 21.87 | 154,813 |
| 9th Sep 2026 (Wed) | 22.20 | 23.78 | 21.51 | 22.37 | 485,125 |
| 8th Sep 2026 (Tue) | 21.205 | 21.50 | 20.74 | 20.82 | 241,679 |
| 7th Sep 2026 (Mon) | 20.13 | 21.26 | 20.13 | 20.78 | 103,961 |
| 4th Sep 2026 (Fri) | 20.13 | 21.26 | 20.13 | 20.78 | 103,961 |
| 3rd Sep 2026 (Thu) | 20.87 | 20.95 | 19.87 | 20.07 | 189,757 |
| 2nd Sep 2026 (Wed) | 20.50 | 20.76 | 20.295 | 20.65 | 67,063 |
| 1st Sep 2026 (Tue) | 21.29 | 21.35 | 20.385 | 20.42 | 88,348 |
| 31st Aug 2026 (Mon) | 22.14 | 22.17 | 21.25 | 21.45 | 141,754 |
| 28th Aug 2026 (Fri) | 22.115 | 23.00 | 22.03 | 22.46 | 76,351 |
| 27th Aug 2026 (Thu) | 22.19 | 22.40 | 21.77 | 22.01 | 98,008 |
| 26th Aug 2026 (Wed) | 22.05 | 22.54 | 22.00 | 22.31 | 80,011 |
| 25th Aug 2026 (Tue) | 23.44 | 23.60 | 22.13 | 22.21 | 130,116 |
| 24th Aug 2026 (Mon) | 24.24 | 24.47 | 23.05 | 23.53 | 83,394 |
| 21st Aug 2026 (Fri) | 22.57 | 23.88 | 22.57 | 23.86 | 78,790 |
| 20th Aug 2026 (Thu) | 22.71 | 23.16 | 22.375 | 22.66 | 172,916 |
| 19th Aug 2026 (Wed) | 21.80 | 23.26 | 21.80 | 22.81 | 252,099 |
| 18th Aug 2026 (Tue) | 22.05 | 22.92 | 21.67 | 21.71 | 119,012 |
| 17th Aug 2026 (Mon) | 21.96 | 22.69 | 21.50 | 22.55 | 161,765 |
| 14th Aug 2026 (Fri) | 22.42 | 22.65 | 22.00 | 22.16 | 119,544 |
| 13th Aug 2026 (Thu) | 22.90 | 23.65 | 22.35 | 22.57 | 86,589 |
| 12th Aug 2026 (Wed) | 21.845 | 23.04 | 21.73 | 22.66 | 123,361 |
| 11th Aug 2026 (Tue) | 22.01 | 22.26 | 21.06 | 21.90 | 244,414 |
| 10th Aug 2026 (Mon) | 22.905 | 23.01 | 21.69 | 22.19 | 202,523 |
| 7th Aug 2026 (Fri) | 23.05 | 23.47 | 22.49 | 22.91 | 91,849 |
| 6th Aug 2026 (Thu) | 23.205 | 23.41 | 22.50 | 22.89 | 105,749 |
| 5th Aug 2026 (Wed) | 23.275 | 23.90 | 22.50 | 23.14 | 143,778 |
| 4th Aug 2026 (Tue) | 24.70 | 24.88 | 23.20 | 23.29 | 216,131 |
| 3rd Aug 2026 (Mon) | 23.25 | 24.98 | 22.91 | 24.47 | 304,973 |
| 31st Jul 2026 (Fri) | 22.00 | 23.21 | 21.80 | 23.00 | 484,870 |
| 30th Jul 2026 (Thu) | 21.205 | 22.87 | 21.00 | 21.63 | 4,553,699 |