| Price | $46.81 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.61 -1.29% |
| Buy | $62.79 |
| Sell | $32.81 |
| Last Trade: | Sell 100.00 at $46.81 |
| Day's Volume: | 5,309 |
| Last Close: | $46.76 |
| Open: | $47.01 |
| ISIN: | US46654Q7997 |
| Day's Range | $46.67 - $47.01 |
| 52wk Range: | $46.67 - $51.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.82626 |
| Shares in Issue: | N/A |
Jpmorgan High Y (JMHI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $46.81 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 200 | $46.78 | Automatic Execution |
12:19:40 - 28-Sep-26 |
| Sell* | 200 | $46.78 | Automatic Execution |
12:19:40 - 28-Sep-26 |
| Sell* | 200 | $46.78 | Automatic Execution |
12:19:40 - 28-Sep-26 |
| Sell* | 100 | $46.73 | Automatic Execution |
11:46:31 - 28-Sep-26 |
| Sell* | 100 | $46.73 | Automatic Execution |
11:46:31 - 28-Sep-26 |
| Sell* | 13 | $46.76 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 63 | $46.76 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 29 | $46.76 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 100 | $46.82 | Automatic Execution |
11:18:35 - 28-Sep-26 |
