Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan High Y (JMHI.US) Share Price

Price $50.15 on 10-07-2026 at 23:40:03
Change $0.02 0.04%
Buy $92.13
Sell $19.47
Last Trade: Sell 100.00 at $50.10
Day's Volume: 103
Last Close: $50.16
Open: $50.10
ISIN: US46654Q7997
Day's Range $50.10 - $50.15
52wk Range: $48.85 - $51.12
Market Capitalisation: $N/A
VWAP: $50.10108
Shares in Issue: N/A

Jpmorgan High Y (JMHI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $50.10 Automatic Execution
14:52:07 - 10-Jul-26
See more Jpmorgan High Y trades

Jpmorgan High Y (JMHI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 50.10 50.15 50.10 50.16 103
9th Jul 2026 (Thu) 50.14 50.14 50.12 50.075 654
8th Jul 2026 (Wed) 50.19 50.19 50.07 50.15 185
7th Jul 2026 (Tue) 50.365 50.37 50.32 50.33 2,279
6th Jul 2026 (Mon) 50.54 50.54 50.52 50.48 905
3rd Jul 2026 (Fri) 50.59 50.59 50.5484 50.5484 0
2nd Jul 2026 (Thu) 50.59 50.59 50.43 50.5484 1,513
1st Jul 2026 (Wed) 50.46 50.46 50.46 50.435 209
30th Jun 2026 (Tue) 50.67 50.67 50.66 50.6333 154
29th Jun 2026 (Mon) 50.595 50.65 50.595 50.675 1,100
26th Jun 2026 (Fri) 50.47 50.47 50.45 50.5168 100
25th Jun 2026 (Thu) 50.35 50.42 50.35 50.45 385
24th Jun 2026 (Wed) 50.54 50.54 50.54 50.475 0
23rd Jun 2026 (Tue) 50.39 50.39 50.20 50.33 7
22nd Jun 2026 (Mon) 50.35 50.35 50.231 50.38 2,058
19th Jun 2026 (Fri) 50.34 50.35 50.34 50.35 0
18th Jun 2026 (Thu) 50.34 50.35 50.34 50.35 0
17th Jun 2026 (Wed) 50.295 50.295 50.17 50.17 1,259
16th Jun 2026 (Tue) 50.21 50.23 50.19 50.25 638
15th Jun 2026 (Mon) 50.29 50.29 50.16 50.16 667
12th Jun 2026 (Fri) 50.17 50.22 50.05 50.15 540
11th Jun 2026 (Thu) 50.11 50.23 50.11 50.166 0
See more Jpmorgan High Y price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered