| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 47.01 | 47.01 | 46.67 | 46.76 | 5,309 |
| 25th Sep 2026 (Fri) | 47.45 | 47.52 | 47.31 | 47.42 | 3,562 |
| 24th Sep 2026 (Thu) | 47.64 | 47.64 | 47.41 | 47.54 | 2,145 |
| 23rd Sep 2026 (Wed) | 47.79 | 47.80 | 47.54 | 47.57 | 3,713 |
| 22nd Sep 2026 (Tue) | 48.25 | 48.25 | 48.17 | 48.0898 | 419 |
| 21st Sep 2026 (Mon) | 48.29 | 48.34 | 48.15 | 48.15 | 3,459 |
| 18th Sep 2026 (Fri) | 47.96 | 48.18 | 47.955 | 48.11 | 4,913 |
| 17th Sep 2026 (Thu) | 48.19 | 48.20 | 48.12 | 48.23 | 1,637 |
| 16th Sep 2026 (Wed) | 48.24 | 48.24 | 47.97 | 48.01 | 769 |
| 15th Sep 2026 (Tue) | 48.14 | 48.17 | 47.94 | 47.94 | 4,428 |
| 14th Sep 2026 (Mon) | 48.34 | 48.47 | 48.25 | 48.245 | 2,624 |
| 11th Sep 2026 (Fri) | 48.375 | 48.51 | 48.32 | 48.42 | 20,772 |
| 10th Sep 2026 (Thu) | 48.20 | 48.29 | 48.06 | 48.09 | 926 |
| 9th Sep 2026 (Wed) | 48.695 | 48.82 | 48.58 | 48.61 | 5,649 |
| 8th Sep 2026 (Tue) | 48.80 | 48.95 | 48.80 | 48.8452 | 1,076 |
| 7th Sep 2026 (Mon) | 48.82 | 48.84 | 48.82 | 48.83 | 402 |
| 4th Sep 2026 (Fri) | 48.82 | 48.84 | 48.82 | 48.83 | 402 |
| 3rd Sep 2026 (Thu) | 49.06 | 49.06 | 48.835 | 48.8349 | 718 |
| 2nd Sep 2026 (Wed) | 48.91 | 48.985 | 48.91 | 48.97 | 1,087 |
| 1st Sep 2026 (Tue) | 49.06 | 49.06 | 48.83 | 48.99 | 1,409 |
| 31st Aug 2026 (Mon) | 49.22 | 49.36 | 49.22 | 49.366 | 7 |
| 28th Aug 2026 (Fri) | 49.51 | 49.54 | 49.45 | 49.49 | 633 |
| 27th Aug 2026 (Thu) | 49.50 | 49.50 | 49.50 | 49.5308 | 206 |
| 26th Aug 2026 (Wed) | 49.56 | 49.56 | 49.53 | 49.545 | 331 |
| 25th Aug 2026 (Tue) | 49.575 | 49.575 | 49.575 | 49.64 | 47 |
| 24th Aug 2026 (Mon) | 49.56 | 49.60 | 49.49 | 49.59 | 3,070 |
| 21st Aug 2026 (Fri) | 49.47 | 49.48 | 49.47 | 49.48 | 116 |
| 20th Aug 2026 (Thu) | 49.47 | 49.47 | 49.47 | 49.535 | 73 |
| 19th Aug 2026 (Wed) | 49.56 | 49.62 | 49.56 | 49.62 | 84 |
| 18th Aug 2026 (Tue) | 49.31 | 49.39 | 49.25 | 49.38 | 552 |
| 17th Aug 2026 (Mon) | 49.78 | 49.78 | 49.65 | 49.65 | 210 |
| 14th Aug 2026 (Fri) | 49.78 | 49.78 | 49.65 | 49.653 | 727 |
| 13th Aug 2026 (Thu) | 49.79 | 49.86 | 49.78 | 49.845 | 475 |
| 12th Aug 2026 (Wed) | 49.77 | 49.79 | 49.70 | 49.71 | 44 |
| 11th Aug 2026 (Tue) | 49.65 | 49.73 | 49.65 | 49.6432 | 682 |
| 10th Aug 2026 (Mon) | 49.55 | 49.60 | 49.55 | 49.60 | 383 |
| 7th Aug 2026 (Fri) | 49.655 | 49.655 | 49.655 | 49.66 | 464 |
| 6th Aug 2026 (Thu) | 49.53 | 49.67 | 49.525 | 49.6251 | 9,002 |
| 5th Aug 2026 (Wed) | 49.42 | 49.51 | 49.42 | 49.5213 | 145 |
| 4th Aug 2026 (Tue) | 49.47 | 49.55 | 49.47 | 49.55 | 414 |
| 3rd Aug 2026 (Mon) | 49.26 | 49.34 | 49.26 | 49.3189 | 210 |
| 31st Jul 2026 (Fri) | 49.44 | 49.44 | 49.40 | 49.4543 | 624 |
| 30th Jul 2026 (Thu) | 49.45 | 49.55 | 49.43 | 49.59 | 978 |
| 29th Jul 2026 (Wed) | 49.56 | 49.6001 | 49.56 | 49.6001 | 27 |