| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 49.56 | 49.60 | 49.56 | 49.60 | 739 |
| 19th May 2026 (Tue) | 49.44 | 49.58 | 49.40 | 49.59 | 1,000 |
| 18th May 2026 (Mon) | 49.69 | 49.69 | 49.63 | 49.71 | 322 |
| 15th May 2026 (Fri) | 49.73 | 49.73 | 49.54 | 49.72 | 140 |
| 14th May 2026 (Thu) | 49.97 | 50.02 | 49.96 | 50.025 | 3,202 |
| 13th May 2026 (Wed) | 49.955 | 49.955 | 49.95 | 49.9601 | 355 |
| 12th May 2026 (Tue) | 50.01 | 50.04 | 50.01 | 50.03 | 1,024 |
| 11th May 2026 (Mon) | 50.13 | 50.15 | 50.13 | 50.15 | 300 |
| 8th May 2026 (Fri) | 50.12 | 50.16 | 50.12 | 50.089 | 307 |
| 7th May 2026 (Thu) | 50.15 | 50.17 | 50.15 | 50.18 | 700 |
| 6th May 2026 (Wed) | 50.18 | 50.18 | 50.09 | 50.09 | 1,473 |
| 5th May 2026 (Tue) | 49.97 | 50.03 | 49.97 | 50.04 | 200 |
| 4th May 2026 (Mon) | 50.04 | 50.04 | 49.84 | 49.97 | 1,826 |
| 1st May 2026 (Fri) | 50.00 | 50.10 | 50.00 | 50.04 | 1,034 |
| 30th Apr 2026 (Thu) | 50.14 | 50.14 | 50.03 | 50.13 | 2,648 |
| 29th Apr 2026 (Wed) | 50.125 | 50.125 | 50.03 | 50.09 | 2,265 |
| 28th Apr 2026 (Tue) | 50.23 | 50.25 | 50.23 | 50.2631 | 1,050 |
| 27th Apr 2026 (Mon) | 50.28 | 50.28 | 50.28 | 50.3091 | 202 |
| 24th Apr 2026 (Fri) | 50.28 | 50.30 | 50.25 | 50.286 | 906 |
| 23rd Apr 2026 (Thu) | 50.23 | 50.25 | 50.21 | 50.18 | 398 |
| 22nd Apr 2026 (Wed) | 50.28 | 50.30 | 50.26 | 50.28 | 1,396 |
| 21st Apr 2026 (Tue) | 50.28 | 50.30 | 50.22 | 50.25 | 1,038 |
| 20th Apr 2026 (Mon) | 50.31 | 50.31 | 50.22 | 50.29 | 1,332 |
| 17th Apr 2026 (Fri) | 50.22 | 50.255 | 50.20 | 50.23 | 999 |
| 16th Apr 2026 (Thu) | 50.02 | 50.03 | 49.98 | 49.98 | 371 |
| 15th Apr 2026 (Wed) | 49.98 | 49.98 | 49.93 | 49.9269 | 501 |
| 14th Apr 2026 (Tue) | 50.01 | 50.01 | 49.895 | 49.95 | 4,845 |
| 13th Apr 2026 (Mon) | 50.08 | 50.08 | 49.99 | 50.02 | 1,886 |
| 10th Apr 2026 (Fri) | 49.96 | 49.96 | 49.88 | 49.88 | 394 |
| 9th Apr 2026 (Thu) | 49.97 | 50.06 | 49.97 | 50.04 | 307 |
| 8th Apr 2026 (Wed) | 50.16 | 50.16 | 49.91 | 49.91 | 811 |
| 7th Apr 2026 (Tue) | 49.83 | 49.83 | 49.72 | 49.8934 | 1,043 |
| 6th Apr 2026 (Mon) | 49.85 | 49.88 | 49.80 | 49.84 | 600 |
| 3rd Apr 2026 (Fri) | 49.81 | 49.86 | 49.81 | 49.8775 | 900 |
| 2nd Apr 2026 (Thu) | 49.81 | 49.86 | 49.81 | 49.8775 | 900 |
| 1st Apr 2026 (Wed) | 49.77 | 49.88 | 49.755 | 49.86 | 1,805 |
| 31st Mar 2026 (Tue) | 49.87 | 49.88 | 49.775 | 49.83 | 2,332 |
| 30th Mar 2026 (Mon) | 49.71 | 49.73 | 49.63 | 49.72 | 1,950 |
| 27th Mar 2026 (Fri) | 49.35 | 49.55 | 49.35 | 49.56 | 2,869 |
| 26th Mar 2026 (Thu) | 49.55 | 49.57 | 49.50 | 49.507 | 1,357 |
| 25th Mar 2026 (Wed) | 49.88 | 49.88 | 49.595 | 49.54 | 6,149 |
| 24th Mar 2026 (Tue) | 49.60 | 49.63 | 49.45 | 49.44 | 465 |
| 23rd Mar 2026 (Mon) | 49.80 | 49.85 | 49.71 | 49.813 | 855 |