| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.10 | 50.15 | 50.10 | 50.16 | 103 |
| 9th Jul 2026 (Thu) | 50.14 | 50.14 | 50.12 | 50.075 | 654 |
| 8th Jul 2026 (Wed) | 50.19 | 50.19 | 50.07 | 50.15 | 185 |
| 7th Jul 2026 (Tue) | 50.365 | 50.37 | 50.32 | 50.33 | 2,279 |
| 6th Jul 2026 (Mon) | 50.54 | 50.54 | 50.52 | 50.48 | 905 |
| 3rd Jul 2026 (Fri) | 50.59 | 50.59 | 50.5484 | 50.5484 | 0 |
| 2nd Jul 2026 (Thu) | 50.59 | 50.59 | 50.43 | 50.5484 | 1,513 |
| 1st Jul 2026 (Wed) | 50.46 | 50.46 | 50.46 | 50.435 | 209 |
| 30th Jun 2026 (Tue) | 50.67 | 50.67 | 50.66 | 50.6333 | 154 |
| 29th Jun 2026 (Mon) | 50.595 | 50.65 | 50.595 | 50.675 | 1,100 |
| 26th Jun 2026 (Fri) | 50.47 | 50.47 | 50.45 | 50.5168 | 100 |
| 25th Jun 2026 (Thu) | 50.35 | 50.42 | 50.35 | 50.45 | 385 |
| 24th Jun 2026 (Wed) | 50.54 | 50.54 | 50.54 | 50.475 | 0 |
| 23rd Jun 2026 (Tue) | 50.39 | 50.39 | 50.20 | 50.33 | 7 |
| 22nd Jun 2026 (Mon) | 50.35 | 50.35 | 50.231 | 50.38 | 2,058 |
| 19th Jun 2026 (Fri) | 50.34 | 50.35 | 50.34 | 50.35 | 0 |
| 18th Jun 2026 (Thu) | 50.34 | 50.35 | 50.34 | 50.35 | 0 |
| 17th Jun 2026 (Wed) | 50.295 | 50.295 | 50.17 | 50.17 | 1,259 |
| 16th Jun 2026 (Tue) | 50.21 | 50.23 | 50.19 | 50.25 | 638 |
| 15th Jun 2026 (Mon) | 50.29 | 50.29 | 50.16 | 50.16 | 667 |
| 12th Jun 2026 (Fri) | 50.17 | 50.22 | 50.05 | 50.15 | 540 |
| 11th Jun 2026 (Thu) | 50.11 | 50.23 | 50.11 | 50.166 | 0 |
| 10th Jun 2026 (Wed) | 50.15 | 50.15 | 50.10 | 50.10 | 1 |
| 9th Jun 2026 (Tue) | 50.14 | 50.14 | 50.11 | 50.16 | 137 |
| 8th Jun 2026 (Mon) | 50.16 | 50.16 | 50.09 | 50.14 | 243 |
| 5th Jun 2026 (Fri) | 50.09 | 50.09 | 50.06 | 50.054 | 355 |
| 4th Jun 2026 (Thu) | 50.29 | 50.29 | 50.17 | 50.17 | 1,664 |
| 3rd Jun 2026 (Wed) | 50.14 | 50.17 | 50.11 | 50.11 | 3,129 |
| 2nd Jun 2026 (Tue) | 50.17 | 50.17 | 50.12 | 50.1129 | 2,066 |
| 1st Jun 2026 (Mon) | 49.95 | 50.04 | 49.92 | 50.09 | 231 |
| 29th May 2026 (Fri) | 50.23 | 50.29 | 50.23 | 50.25 | 1,242 |
| 28th May 2026 (Thu) | 50.14 | 50.24 | 50.14 | 50.20 | 981 |
| 27th May 2026 (Wed) | 50.14 | 50.17 | 50.12 | 50.17 | 459 |
| 26th May 2026 (Tue) | 50.05 | 50.08 | 49.99 | 50.08 | 463 |
| 25th May 2026 (Mon) | 49.79 | 49.79 | 49.78 | 49.8197 | 100 |
| 22nd May 2026 (Fri) | 49.79 | 49.79 | 49.78 | 49.8197 | 100 |
| 21st May 2026 (Thu) | 49.65 | 49.74 | 49.62 | 49.80 | 561 |
| 20th May 2026 (Wed) | 49.56 | 49.60 | 49.56 | 49.60 | 739 |
| 19th May 2026 (Tue) | 49.44 | 49.58 | 49.40 | 49.59 | 1,000 |
| 18th May 2026 (Mon) | 49.69 | 49.69 | 49.63 | 49.71 | 322 |
| 15th May 2026 (Fri) | 49.73 | 49.73 | 49.54 | 49.72 | 140 |
| 14th May 2026 (Thu) | 49.97 | 50.02 | 49.96 | 50.025 | 3,202 |
| 13th May 2026 (Wed) | 49.955 | 49.955 | 49.95 | 49.9601 | 355 |
| 12th May 2026 (Tue) | 50.01 | 50.04 | 50.01 | 50.03 | 1,024 |
| 11th May 2026 (Mon) | 50.13 | 50.15 | 50.13 | 50.15 | 300 |