Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan High Y (JMHI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $46.81 Automatic Execution
 15:48:48 - 28-Sep-26
Sell* 200 $46.78 Automatic Execution
 12:19:40 - 28-Sep-26
Sell* 200 $46.78 Automatic Execution
 12:19:40 - 28-Sep-26
Sell* 200 $46.78 Automatic Execution
 12:19:40 - 28-Sep-26
Sell* 100 $46.73 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $46.73 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 13 $46.76 Automatic Execution
 10:47:52 - 28-Sep-26
Sell* 63 $46.76 Automatic Execution
 10:47:52 - 28-Sep-26
Sell* 29 $46.76 Automatic Execution
 10:47:52 - 28-Sep-26
Buy* 100 $46.82 Automatic Execution
 11:18:35 - 28-Sep-26
Sell* 10 $46.76 Automatic Execution
 10:47:52 - 28-Sep-26
Buy* 100 $46.82 Automatic Execution
 11:18:35 - 28-Sep-26
Sell* 31 $46.76 Automatic Execution
 10:47:52 - 28-Sep-26
Buy* 100 $46.82 Automatic Execution
 11:18:35 - 28-Sep-26
Sell* 89 $46.76 Automatic Execution
 10:47:52 - 28-Sep-26
Buy* 100 $46.82 Automatic Execution
 11:18:35 - 28-Sep-26
Sell* 112 $46.76 Automatic Execution
 10:47:52 - 28-Sep-26
Sell* 100 $46.805 Automatic Execution
 11:18:35 - 28-Sep-26
Buy* 100 $46.705 Automatic Execution
 10:46:53 - 28-Sep-26
Sell* 100 $46.805 Automatic Execution
 11:18:35 - 28-Sep-26
Buy* 100 $46.705 Automatic Execution
 10:46:53 - 28-Sep-26
Sell* 100 $46.805 Automatic Execution
 11:18:35 - 28-Sep-26
Sell* 100 $46.78 Automatic Execution
 10:46:53 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37