| Price | $50.53 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.02 -0.04% |
| Buy | $50.99 |
| Sell | $46.55 |
| Last Trade: | Buy 30.00 at $50.55 |
| Day's Volume: | 3,660 |
| Last Close: | $50.53 |
| Open: | $50.56 |
| ISIN: | US46654Q7997 |
| Day's Range | $50.49 - $50.56 |
| 52wk Range: | $48.85 - $50.96 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.51 |
| Shares in Issue: | N/A |
Jpmorgan High Y (JMHI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $50.55 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 3 | $50.50 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Sell* | 37 | $50.50 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Sell* | 84 | $50.50 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Sell* | 100 | $50.50 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Sell* | 54 | $50.50 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Sell* | 74 | $50.50 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Sell* | 32 | $50.50 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Buy* | 16 | $50.53 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 18 | $50.53 | Automatic Execution |
12:55:28 - 06-Feb-26 |
