| Price | $50.295 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.09 -0.18% |
| Buy | $51.99 |
| Sell | $46.25 |
| Last Trade: | Buy 500.00 at $50.30 |
| Day's Volume: | 2,844 |
| Last Close: | $50.395 |
| Open: | $50.32 |
| ISIN: | US46654Q7997 |
| Day's Range | $50.295 - $50.33 |
| 52wk Range: | $48.85 - $50.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.31711 |
| Shares in Issue: | N/A |
Jpmorgan High Y (JMHI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $50.30 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Buy* | 72 | $50.31 | Automatic Execution |
11:58:28 - 19-Sep-25 |
| Buy* | 28 | $50.31 | Automatic Execution |
11:58:27 - 19-Sep-25 |
| Buy* | 100 | $50.31 | Automatic Execution |
11:58:27 - 19-Sep-25 |
| Buy* | 100 | $50.31 | Automatic Execution |
11:58:27 - 19-Sep-25 |
| Buy* | 100 | $50.31 | Automatic Execution |
11:58:27 - 19-Sep-25 |
| Buy* | 100 | $50.31 | Automatic Execution |
11:58:27 - 19-Sep-25 |
| Buy* | 100 | $50.31 | Automatic Execution |
11:58:27 - 19-Sep-25 |
