| Price | $48.90 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.08 -0.16% |
| Buy | $51.99 |
| Sell | $46.25 |
| Buy / Sell JMHI Shares | |
| Last Trade: | Sell 100.00 at $48.90 |
| Day's Volume: | 3,279 |
| Last Close: | $48.894 |
| Open: | $48.88 |
| ISIN: | US46654Q7997 |
| Day's Range | $48.88 - $48.91 |
| 52wk Range: | $48.86 - $49.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.89235 |
| Shares in Issue: | N/A |
Jpmorgan High Y (JMHI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $48.90 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Sell* | 100 | $48.90 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Sell* | 100 | $48.90 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Sell* | 100 | $48.90 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Sell* | 100 | $48.90 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Sell* | 100 | $48.90 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Sell* | 200 | $48.88 | Automatic Execution |
13:30:44 - 18-Jul-25 |
| Sell* | 100 | $48.89 | Automatic Execution |
13:30:44 - 18-Jul-25 |
| Buy* | 13 | $48.91 | Automatic Execution |
13:30:44 - 18-Jul-25 |
| Buy* | 100 | $48.91 | Automatic Execution |
11:57:49 - 18-Jul-25 |
