Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan High Y (JMHI.US) Share Price

Price $50.26 on 12-12-2025 at 22:20:03
Change $-0.08 -0.16%
Buy $52.98
Sell $47.71
Last Trade: Sell 100.00 at $50.28
Day's Volume: 1,648
Last Close: $50.26
Open: $50.32
ISIN: US46654Q7997
Day's Range $50.22 - $50.32
52wk Range: $48.85 - $50.94
Market Capitalisation: $N/A
VWAP: $50.25939
Shares in Issue: N/A

Jpmorgan High Y (JMHI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $50.28 Automatic Execution
15:23:08 - 12-Dec-25
See more Jpmorgan High Y trades

Jpmorgan High Y (JMHI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 50.32 50.32 50.22 50.26 1,648
11th Dec 2025 (Thu) 50.41 50.41 50.36 50.34 832
10th Dec 2025 (Wed) 50.32 50.34 50.27 50.3385 5,213
9th Dec 2025 (Tue) 50.39 50.39 50.25 50.25 1,903
8th Dec 2025 (Mon) 50.41 50.41 50.31 50.31 500
5th Dec 2025 (Fri) 50.38 50.38 50.34 50.334 1,395
4th Dec 2025 (Thu) 50.36 50.43 50.35 50.41 2,255
3rd Dec 2025 (Wed) 50.48 50.48 50.38 50.38 412
2nd Dec 2025 (Tue) 50.47 50.47 50.47 50.4043 191
1st Dec 2025 (Mon) 50.45 50.49 50.45 50.4994 4,547
28th Nov 2025 (Fri) 50.72 50.78 50.72 50.79 161
27th Nov 2025 (Thu) 50.72 50.78 50.72 50.80 300
26th Nov 2025 (Wed) 50.72 50.78 50.72 50.80 400
25th Nov 2025 (Tue) 50.70 50.71 50.66 50.74 764
24th Nov 2025 (Mon) 50.69 50.72 50.66 50.65 1,765
21st Nov 2025 (Fri) 50.61 50.63 50.61 50.63 200
20th Nov 2025 (Thu) 50.58 50.58 50.53 50.53 0
19th Nov 2025 (Wed) 50.58 50.58 50.52 50.53 413
18th Nov 2025 (Tue) 50.54 50.58 50.50 50.51 1,861
17th Nov 2025 (Mon) 50.39 50.46 50.39 50.44 4,720
14th Nov 2025 (Fri) 50.43 50.43 50.30 50.30 3,411
13th Nov 2025 (Thu) 50.43 50.43 50.41 50.43 501
See more Jpmorgan High Y price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered