Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan High Y (JMHI.US) Share Price

Price $49.85 on 03-04-2026 at 22:47:28
Change $-0.01 -0.02%
Buy $54.75
Sell $19.32
Last Trade: -
Day's Volume: 900
Last Close: $49.8775
Open: $49.81
ISIN: US46654Q7997
Day's Range $49.81 - $49.86
52wk Range: $47.47 - $51.12
Market Capitalisation: $N/A
VWAP: $49.84767
Shares in Issue: N/A

Jpmorgan High Y (JMHI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan High Y trades

Jpmorgan High Y (JMHI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 49.81 49.86 49.81 49.8775 900
2nd Apr 2026 (Thu) 49.81 49.86 49.81 49.8775 900
1st Apr 2026 (Wed) 49.77 49.88 49.755 49.86 1,805
31st Mar 2026 (Tue) 49.87 49.88 49.775 49.83 2,332
30th Mar 2026 (Mon) 49.71 49.73 49.63 49.72 1,950
27th Mar 2026 (Fri) 49.35 49.55 49.35 49.56 2,869
26th Mar 2026 (Thu) 49.55 49.57 49.50 49.507 1,357
25th Mar 2026 (Wed) 49.88 49.88 49.595 49.54 6,149
24th Mar 2026 (Tue) 49.60 49.63 49.45 49.44 465
23rd Mar 2026 (Mon) 49.80 49.85 49.71 49.813 855
20th Mar 2026 (Fri) 49.77 49.78 49.71 49.80 4,250
19th Mar 2026 (Thu) 50.165 50.22 50.04 50.22 2,892
18th Mar 2026 (Wed) 50.25 50.26 50.19 50.23 400
17th Mar 2026 (Tue) 50.29 50.30 50.275 50.26 148
16th Mar 2026 (Mon) 50.28 50.31 50.21 50.22 360
13th Mar 2026 (Fri) 50.20 50.20 50.18 50.18 400
12th Mar 2026 (Thu) 50.27 50.28 50.07 50.11 2,201
11th Mar 2026 (Wed) 50.37 50.37 50.27 50.35 845
10th Mar 2026 (Tue) 50.40 50.40 50.35 50.40 2,747
9th Mar 2026 (Mon) 50.40 50.40 50.31 50.465 2,529
6th Mar 2026 (Fri) 50.44 50.45 50.43 50.44 396
5th Mar 2026 (Thu) 50.44 50.54 50.41 50.5382 1,431
See more Jpmorgan High Y price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered