Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Janus Henderson (JMBS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 44.50 44.86 44.50 44.82 52,590
19th May 2026 (Tue) 44.59 44.635 44.43 44.49 18,161
18th May 2026 (Mon) 44.77 44.81 44.615 44.71 29,646
15th May 2026 (Fri) 44.83 44.855 44.725 44.75 19,354
14th May 2026 (Thu) 45.21 45.23 45.105 45.105 18,116
13th May 2026 (Wed) 45.10 45.15 45.015 45.13 36,370
12th May 2026 (Tue) 45.15 45.155 45.08 45.11 20,896
11th May 2026 (Mon) 45.325 45.325 45.265 45.30 40,261
8th May 2026 (Fri) 45.39 45.40 45.325 45.39 21,884
7th May 2026 (Thu) 45.465 45.465 45.21 45.27 68,444
6th May 2026 (Wed) 45.30 45.395 45.27 45.37 23,368
5th May 2026 (Tue) 45.12 45.18 45.09 45.13 29,291
4th May 2026 (Mon) 45.14 45.15 44.955 45.00 27,549
1st May 2026 (Fri) 45.19 45.315 45.175 45.19 31,538
30th Apr 2026 (Thu) 45.19 45.235 45.14 45.17 55,487
29th Apr 2026 (Wed) 45.41 45.41 45.255 45.30 34,327
28th Apr 2026 (Tue) 45.545 45.555 45.495 45.53 8,576
27th Apr 2026 (Mon) 45.625 45.635 45.545 45.58 10,261
24th Apr 2026 (Fri) 45.50 45.625 45.475 45.62 20,403
23rd Apr 2026 (Thu) 45.61 45.635 45.455 45.52 14,626
22nd Apr 2026 (Wed) 45.63 45.65 45.57 45.58 46,173
21st Apr 2026 (Tue) 45.60 45.64 45.505 45.51 22,439
20th Apr 2026 (Mon) 45.73 45.735 45.645 45.69 19,221
17th Apr 2026 (Fri) 45.745 45.79 45.69 45.73 42,304
16th Apr 2026 (Thu) 45.625 45.635 45.495 45.55 58,676
15th Apr 2026 (Wed) 45.62 45.62 45.52 45.61 240,534
14th Apr 2026 (Tue) 45.52 45.665 45.50 45.67 25,539
13th Apr 2026 (Mon) 45.46 45.54 45.405 45.55 34,606
10th Apr 2026 (Fri) 45.495 45.495 45.40 45.45 52,267
9th Apr 2026 (Thu) 45.45 45.585 45.365 45.505 20,666
8th Apr 2026 (Wed) 45.63 45.63 45.47 45.53 77,982
7th Apr 2026 (Tue) 45.205 45.34 45.145 45.34 29,895
6th Apr 2026 (Mon) 45.33 45.38 45.28 45.31 34,912
3rd Apr 2026 (Fri) 45.17 45.355 45.165 45.35 24,336
2nd Apr 2026 (Thu) 45.17 45.355 45.165 45.35 24,336
1st Apr 2026 (Wed) 45.25 45.29 45.15 45.21 42,160
31st Mar 2026 (Tue) 45.165 45.255 45.125 45.18 45,888
30th Mar 2026 (Mon) 45.25 45.365 45.22 45.27 46,508
27th Mar 2026 (Fri) 44.795 44.97 44.795 44.91 74,586
26th Mar 2026 (Thu) 45.17 45.215 44.90 44.91 67,363
25th Mar 2026 (Wed) 45.24 45.295 45.16 45.28 67,629
24th Mar 2026 (Tue) 45.005 45.195 44.93 45.05 125,164
23rd Mar 2026 (Mon) 45.15 45.335 45.115 45.25 77,406
FTSE 100 Latest
Value10,443.47
Change11.13