| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 42.69 | 42.74 | 42.505 | 42.61 | 50,708 |
| 25th Sep 2026 (Fri) | 42.76 | 42.935 | 42.61 | 42.87 | 117,368 |
| 24th Sep 2026 (Thu) | 43.12 | 43.12 | 42.65 | 42.67 | 54,949 |
| 23rd Sep 2026 (Wed) | 43.40 | 43.40 | 42.94 | 43.06 | 68,402 |
| 22nd Sep 2026 (Tue) | 43.58 | 43.605 | 43.445 | 43.53 | 83,531 |
| 21st Sep 2026 (Mon) | 43.58 | 43.58 | 43.515 | 43.56 | 26,614 |
| 18th Sep 2026 (Fri) | 43.46 | 43.46 | 43.385 | 43.39 | 73,684 |
| 17th Sep 2026 (Thu) | 43.59 | 43.65 | 43.51 | 43.64 | 21,962 |
| 16th Sep 2026 (Wed) | 43.48 | 43.565 | 43.305 | 43.34 | 27,870 |
| 15th Sep 2026 (Tue) | 43.37 | 43.41 | 43.30 | 43.38 | 41,269 |
| 14th Sep 2026 (Mon) | 43.36 | 43.535 | 43.28 | 43.39 | 110,317 |
| 11th Sep 2026 (Fri) | 43.62 | 43.635 | 43.435 | 43.44 | 16,776 |
| 10th Sep 2026 (Thu) | 43.65 | 43.665 | 43.51 | 43.52 | 51,910 |
| 9th Sep 2026 (Wed) | 44.029 | 44.05 | 43.87 | 43.91 | 34,746 |
| 8th Sep 2026 (Tue) | 44.17 | 44.20 | 44.035 | 44.09 | 86,048 |
| 7th Sep 2026 (Mon) | 44.14 | 44.19 | 44.12 | 44.14 | 35,537 |
| 4th Sep 2026 (Fri) | 44.14 | 44.19 | 44.12 | 44.14 | 35,537 |
| 3rd Sep 2026 (Thu) | 44.20 | 44.205 | 44.135 | 44.14 | 34,215 |
| 2nd Sep 2026 (Wed) | 44.00 | 44.10 | 43.955 | 44.07 | 18,936 |
| 1st Sep 2026 (Tue) | 44.105 | 44.16 | 43.995 | 44.03 | 29,872 |
| 31st Aug 2026 (Mon) | 44.145 | 44.185 | 44.115 | 44.19 | 19,891 |
| 28th Aug 2026 (Fri) | 44.61 | 44.66 | 44.41 | 44.44 | 16,702 |
| 27th Aug 2026 (Thu) | 44.64 | 44.655 | 44.57 | 44.62 | 29,818 |
| 26th Aug 2026 (Wed) | 44.61 | 44.625 | 44.56 | 44.62 | 27,413 |
| 25th Aug 2026 (Tue) | 44.61 | 44.72 | 44.595 | 44.71 | 67,351 |
| 24th Aug 2026 (Mon) | 44.43 | 44.495 | 44.43 | 44.47 | 37,931 |
| 21st Aug 2026 (Fri) | 44.42 | 44.435 | 44.345 | 44.37 | 19,963 |
| 20th Aug 2026 (Thu) | 44.47 | 44.525 | 44.42 | 44.48 | 54,048 |
| 19th Aug 2026 (Wed) | 44.57 | 44.65 | 44.495 | 44.65 | 29,999 |
| 18th Aug 2026 (Tue) | 44.32 | 44.425 | 44.32 | 44.41 | 26,281 |
| 17th Aug 2026 (Mon) | 44.41 | 44.45 | 44.335 | 44.38 | 57,479 |
| 14th Aug 2026 (Fri) | 44.58 | 44.58 | 44.42 | 44.435 | 36,452 |
| 13th Aug 2026 (Thu) | 44.565 | 44.68 | 44.555 | 44.56 | 42,504 |
| 12th Aug 2026 (Wed) | 44.46 | 44.465 | 44.38 | 44.39 | 41,142 |
| 11th Aug 2026 (Tue) | 44.37 | 44.395 | 44.31 | 44.32 | 15,232 |
| 10th Aug 2026 (Mon) | 44.365 | 44.365 | 44.26 | 44.25 | 26,306 |
| 7th Aug 2026 (Fri) | 44.48 | 44.48 | 44.35 | 44.42 | 139,844 |
| 6th Aug 2026 (Thu) | 44.435 | 44.435 | 44.31 | 44.35 | 24,993 |
| 5th Aug 2026 (Wed) | 44.435 | 44.515 | 44.42 | 44.50 | 20,025 |
| 4th Aug 2026 (Tue) | 44.39 | 44.47 | 44.37 | 44.46 | 36,073 |
| 3rd Aug 2026 (Mon) | 44.18 | 44.24 | 44.165 | 44.21 | 22,874 |
| 31st Jul 2026 (Fri) | 44.22 | 44.22 | 44.05 | 44.12 | 78,898 |
| 30th Jul 2026 (Thu) | 44.58 | 44.595 | 44.485 | 44.50 | 24,229 |
| 29th Jul 2026 (Wed) | 44.57 | 44.70 | 44.475 | 44.48 | 15,589 |