| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 44.81 | 44.81 | 44.72 | 44.73 | 18,157 |
| 9th Jul 2026 (Thu) | 44.775 | 44.875 | 44.76 | 44.81 | 29,846 |
| 8th Jul 2026 (Wed) | 44.695 | 44.725 | 44.62 | 44.70 | 105,837 |
| 7th Jul 2026 (Tue) | 44.955 | 44.965 | 44.805 | 44.83 | 20,325 |
| 6th Jul 2026 (Mon) | 44.99 | 45.02 | 44.935 | 45.00 | 63,625 |
| 3rd Jul 2026 (Fri) | 44.99 | 44.99 | 44.99 | 44.99 | 0 |
| 2nd Jul 2026 (Thu) | 44.99 | 45.03 | 44.935 | 44.99 | 33,187 |
| 1st Jul 2026 (Wed) | 44.84 | 44.94 | 44.835 | 44.86 | 113,899 |
| 30th Jun 2026 (Tue) | 45.18 | 45.18 | 44.985 | 44.99 | 65,944 |
| 29th Jun 2026 (Mon) | 45.38 | 45.385 | 45.34 | 45.38 | 24,868 |
| 26th Jun 2026 (Fri) | 45.26 | 45.405 | 45.26 | 45.36 | 20,503 |
| 25th Jun 2026 (Thu) | 45.36 | 45.425 | 45.31 | 45.33 | 28,728 |
| 24th Jun 2026 (Wed) | 45.235 | 45.30 | 45.235 | 45.28 | 21,800 |
| 23rd Jun 2026 (Tue) | 45.04 | 45.10 | 45.04 | 45.06 | 18,653 |
| 22nd Jun 2026 (Mon) | 45.00 | 45.035 | 44.965 | 44.99 | 11,379 |
| 19th Jun 2026 (Fri) | 45.07 | 45.225 | 45.07 | 45.08 | 169,970 |
| 18th Jun 2026 (Thu) | 45.07 | 45.225 | 45.07 | 45.08 | 169,970 |
| 17th Jun 2026 (Wed) | 45.23 | 45.275 | 44.96 | 44.99 | 22,956 |
| 16th Jun 2026 (Tue) | 45.22 | 45.285 | 45.175 | 45.25 | 41,403 |
| 15th Jun 2026 (Mon) | 45.22 | 45.27 | 45.15 | 45.17 | 42,199 |
| 12th Jun 2026 (Fri) | 45.17 | 45.20 | 45.07 | 45.175 | 32,955 |
| 11th Jun 2026 (Thu) | 44.91 | 45.165 | 44.86 | 45.15 | 10,629 |
| 10th Jun 2026 (Wed) | 44.93 | 44.955 | 44.815 | 44.85 | 31,390 |
| 9th Jun 2026 (Tue) | 44.83 | 44.885 | 44.785 | 44.86 | 4,110 |
| 8th Jun 2026 (Mon) | 44.905 | 44.905 | 44.73 | 44.76 | 22,599 |
| 5th Jun 2026 (Fri) | 44.825 | 44.86 | 44.70 | 44.78 | 10,443 |
| 4th Jun 2026 (Thu) | 45.04 | 45.055 | 45.00 | 45.02 | 19,496 |
| 3rd Jun 2026 (Wed) | 44.94 | 44.99 | 44.885 | 44.94 | 13,012 |
| 2nd Jun 2026 (Tue) | 45.08 | 45.08 | 45.02 | 45.07 | 18,254 |
| 1st Jun 2026 (Mon) | 44.895 | 45.015 | 44.84 | 45.00 | 21,481 |
| 29th May 2026 (Fri) | 45.09 | 45.155 | 45.045 | 45.11 | 47,548 |
| 28th May 2026 (Thu) | 45.065 | 45.245 | 45.065 | 45.22 | 30,857 |
| 27th May 2026 (Wed) | 45.16 | 45.19 | 45.095 | 45.11 | 15,591 |
| 26th May 2026 (Tue) | 45.13 | 45.155 | 45.075 | 45.15 | 23,308 |
| 25th May 2026 (Mon) | 45.01 | 45.02 | 44.82 | 44.99 | 39,715 |
| 22nd May 2026 (Fri) | 45.01 | 45.02 | 44.82 | 44.99 | 39,715 |
| 21st May 2026 (Thu) | 44.65 | 44.915 | 44.61 | 44.90 | 56,680 |
| 20th May 2026 (Wed) | 44.50 | 44.86 | 44.50 | 44.82 | 52,590 |
| 19th May 2026 (Tue) | 44.59 | 44.635 | 44.43 | 44.49 | 18,161 |
| 18th May 2026 (Mon) | 44.77 | 44.81 | 44.615 | 44.71 | 29,646 |
| 15th May 2026 (Fri) | 44.83 | 44.855 | 44.725 | 44.75 | 19,354 |
| 14th May 2026 (Thu) | 45.21 | 45.23 | 45.105 | 45.105 | 18,116 |
| 13th May 2026 (Wed) | 45.10 | 45.15 | 45.015 | 45.13 | 36,370 |
| 12th May 2026 (Tue) | 45.15 | 45.155 | 45.08 | 45.11 | 20,896 |
| 11th May 2026 (Mon) | 45.325 | 45.325 | 45.265 | 45.30 | 40,261 |