| Price | $10.438 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | $0.003 0.03% |
| Buy | $10.442 |
| Sell | $10.434 |
| Last Trade: | Buy 8,850.00 at $10.498 |
| Day's Volume: | 0 |
| Last Close: | $10.438 |
| Open: | $10.435 |
| ISIN: | IE000YMBL844 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.826 - $10.743 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jh Mbs Ua (JMBS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,850 | $10.498 | Automatic Execution |
15:08:13 - 18-May-26 |
| Buy* | 150 | $10.494 | Automatic Execution |
15:08:13 - 18-May-26 |
| Buy* | 33,875 | $10.46 | Automatic Execution |
14:57:02 - 18-May-26 |
| Buy* | 150 | $10.46 | Automatic Execution |
14:47:23 - 18-May-26 |
| Buy* | 6,850 | $10.556 | Automatic Execution |
16:22:44 - 14-May-26 |
| Buy* | 150 | $10.55 | Automatic Execution |
16:19:49 - 14-May-26 |
| Sell* | 99 | $10.536 | Automatic Execution |
11:12:37 - 13-May-26 |
| Buy* | 125 | $10.548 | Automatic Execution |
15:53:04 - 12-May-26 |
| Sell* | 150 | $10.548 | Automatic Execution |
15:52:15 - 12-May-26 |
| Buy* | 2,150 | $10.606 | Automatic Execution |
14:49:07 - 11-May-26 |
Jh Mbs Ua (JMBS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 8:31 am | PRN | Net Asset Value(s) |
| 19th May 2026 8:13 am | PRN | Net Asset Value(s) |
| 18th May 2026 8:04 am | PRN | Net Asset Value(s) |
| 15th May 2026 10:36 am | PRN | Net Asset Value(s) |
| 15th May 2026 8:32 am | PRN | Net Asset Value(s) |
| 14th May 2026 10:13 am | PRN | Net Asset Value(s) |
| 14th May 2026 8:08 am | PRN | Net Asset Value(s) |
| 13th May 2026 10:24 am | PRN | Net Asset Value(s) |
| 13th May 2026 8:02 am | PRN | Net Asset Value(s) |
| 12th May 2026 12:38 pm | PRN | Net Asset Value(s) |
