| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.565 | 10.575 | 10.565 | 10.575 | 0 |
| 9th Jul 2026 (Thu) | 10.545 | 10.565 | 10.545 | 10.565 | 0 |
| 8th Jul 2026 (Wed) | 10.546 | 10.546 | 10.546 | 10.545 | 150 |
| 7th Jul 2026 (Tue) | 10.595 | 10.601 | 10.595 | 10.601 | 0 |
| 6th Jul 2026 (Mon) | 10.598 | 10.598 | 10.598 | 10.595 | 300 |
| 3rd Jul 2026 (Fri) | 10.617 | 10.617 | 10.576 | 10.576 | 0 |
| 2nd Jul 2026 (Thu) | 10.596 | 10.617 | 10.596 | 10.617 | 0 |
| 1st Jul 2026 (Wed) | 10.627 | 10.627 | 10.596 | 10.596 | 0 |
| 30th Jun 2026 (Tue) | 10.632 | 10.632 | 10.632 | 10.627 | 150 |
| 29th Jun 2026 (Mon) | 10.66 | 10.66 | 10.633 | 10.633 | 0 |
| 26th Jun 2026 (Fri) | 10.644 | 10.644 | 10.644 | 10.66 | 3,000 |
| 25th Jun 2026 (Thu) | 10.619 | 10.644 | 10.619 | 10.644 | 0 |
| 24th Jun 2026 (Wed) | 10.575 | 10.619 | 10.575 | 10.619 | 0 |
| 23rd Jun 2026 (Tue) | 10.565 | 10.575 | 10.565 | 10.575 | 0 |
| 22nd Jun 2026 (Mon) | 10.535 | 10.565 | 10.535 | 10.565 | 0 |
| 19th Jun 2026 (Fri) | 10.591 | 10.591 | 10.535 | 10.535 | 0 |
| 18th Jun 2026 (Thu) | 10.617 | 10.617 | 10.591 | 10.591 | 0 |
| 17th Jun 2026 (Wed) | 10.611 | 10.617 | 10.611 | 10.617 | 0 |
| 16th Jun 2026 (Tue) | 10.589 | 10.611 | 10.589 | 10.611 | 0 |
| 15th Jun 2026 (Mon) | 10.575 | 10.589 | 10.575 | 10.589 | 0 |
| 12th Jun 2026 (Fri) | 10.618 | 10.618 | 10.602 | 10.575 | 28,150 |
| 11th Jun 2026 (Thu) | 10.533 | 10.537 | 10.533 | 10.537 | 0 |
| 10th Jun 2026 (Wed) | 10.515 | 10.533 | 10.515 | 10.533 | 0 |
| 9th Jun 2026 (Tue) | 10.507 | 10.515 | 10.507 | 10.515 | 0 |
| 8th Jun 2026 (Mon) | 10.523 | 10.523 | 10.507 | 10.507 | 0 |
| 5th Jun 2026 (Fri) | 10.563 | 10.563 | 10.523 | 10.523 | 0 |
| 4th Jun 2026 (Thu) | 10.568 | 10.574 | 10.568 | 10.563 | 6,400 |
| 3rd Jun 2026 (Wed) | 10.554 | 10.572 | 10.554 | 10.557 | 9,000 |
| 2nd Jun 2026 (Tue) | 10.531 | 10.574 | 10.531 | 10.574 | 0 |
| 1st Jun 2026 (Mon) | 10.534 | 10.534 | 10.534 | 10.531 | 300 |
| 29th May 2026 (Fri) | 10.564 | 10.564 | 10.564 | 10.574 | 2,400 |
| 28th May 2026 (Thu) | 10.551 | 10.551 | 10.543 | 10.543 | 10,000 |
| 27th May 2026 (Wed) | 10.548 | 10.562 | 10.548 | 10.551 | 9,000 |
| 26th May 2026 (Tue) | 10.467 | 10.517 | 10.467 | 10.517 | 0 |
| 25th May 2026 (Mon) | 10.467 | 10.467 | 10.467 | 10.467 | 0 |
| 22nd May 2026 (Fri) | 10.438 | 10.467 | 10.438 | 10.467 | 0 |
| 21st May 2026 (Thu) | 10.435 | 10.438 | 10.435 | 10.438 | 0 |
| 20th May 2026 (Wed) | 10.40 | 10.435 | 10.40 | 10.435 | 0 |
| 19th May 2026 (Tue) | 10.462 | 10.462 | 10.40 | 10.40 | 0 |
| 18th May 2026 (Mon) | 10.46 | 10.498 | 10.46 | 10.462 | 43,025 |
| 15th May 2026 (Fri) | 10.549 | 10.549 | 10.483 | 10.483 | 0 |
| 14th May 2026 (Thu) | 10.55 | 10.556 | 10.55 | 10.549 | 7,000 |
| 13th May 2026 (Wed) | 10.536 | 10.536 | 10.536 | 10.527 | 99 |
| 12th May 2026 (Tue) | 10.548 | 10.548 | 10.548 | 10.546 | 275 |
| 11th May 2026 (Mon) | 10.60 | 10.606 | 10.60 | 10.594 | 2,300 |