| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.141 | 10.151 | 10.141 | 10.151 | 0 |
| 25th Sep 2026 (Fri) | 10.217 | 10.217 | 10.141 | 10.141 | 0 |
| 24th Sep 2026 (Thu) | 10.278 | 10.278 | 10.217 | 10.217 | 0 |
| 23rd Sep 2026 (Wed) | 10.341 | 10.341 | 10.278 | 10.278 | 0 |
| 22nd Sep 2026 (Tue) | 10.332 | 10.341 | 10.332 | 10.341 | 0 |
| 21st Sep 2026 (Mon) | 10.336 | 10.336 | 10.332 | 10.332 | 0 |
| 18th Sep 2026 (Fri) | 10.337 | 10.337 | 10.336 | 10.336 | 0 |
| 17th Sep 2026 (Thu) | 10.336 | 10.337 | 10.336 | 10.337 | 0 |
| 16th Sep 2026 (Wed) | 10.315 | 10.336 | 10.315 | 10.336 | 0 |
| 15th Sep 2026 (Tue) | 10.323 | 10.323 | 10.315 | 10.315 | 0 |
| 14th Sep 2026 (Mon) | 10.306 | 10.306 | 10.306 | 10.323 | 5,100 |
| 11th Sep 2026 (Fri) | 10.396 | 10.396 | 10.352 | 10.352 | 0 |
| 10th Sep 2026 (Thu) | 10.457 | 10.457 | 10.396 | 10.396 | 0 |
| 9th Sep 2026 (Wed) | 10.495 | 10.495 | 10.457 | 10.457 | 0 |
| 8th Sep 2026 (Tue) | 10.479 | 10.495 | 10.479 | 10.495 | 0 |
| 7th Sep 2026 (Mon) | 10.495 | 10.495 | 10.479 | 10.479 | 0 |
| 4th Sep 2026 (Fri) | 10.491 | 10.495 | 10.491 | 10.495 | 0 |
| 3rd Sep 2026 (Thu) | 10.456 | 10.491 | 10.456 | 10.491 | 0 |
| 2nd Sep 2026 (Wed) | 10.479 | 10.479 | 10.456 | 10.456 | 0 |
| 1st Sep 2026 (Tue) | 10.533 | 10.533 | 10.479 | 10.479 | 0 |
| 31st Aug 2026 (Mon) | 10.533 | 10.533 | 10.533 | 10.533 | 0 |
| 28th Aug 2026 (Fri) | 10.553 | 10.553 | 10.533 | 10.533 | 0 |
| 27th Aug 2026 (Thu) | 10.571 | 10.571 | 10.553 | 10.553 | 0 |
| 26th Aug 2026 (Wed) | 10.598 | 10.598 | 10.571 | 10.571 | 0 |
| 25th Aug 2026 (Tue) | 10.562 | 10.624 | 10.562 | 10.598 | 46,930 |
| 24th Aug 2026 (Mon) | 10.511 | 10.525 | 10.511 | 10.525 | 0 |
| 21st Aug 2026 (Fri) | 10.528 | 10.528 | 10.511 | 10.511 | 0 |
| 20th Aug 2026 (Thu) | 10.529 | 10.529 | 10.528 | 10.528 | 0 |
| 19th Aug 2026 (Wed) | 10.508 | 10.529 | 10.508 | 10.529 | 0 |
| 18th Aug 2026 (Tue) | 10.52 | 10.52 | 10.508 | 10.508 | 0 |
| 17th Aug 2026 (Mon) | 10.543 | 10.543 | 10.52 | 10.52 | 0 |
| 14th Aug 2026 (Fri) | 10.552 | 10.552 | 10.543 | 10.543 | 0 |
| 13th Aug 2026 (Thu) | 10.517 | 10.552 | 10.517 | 10.552 | 0 |
| 12th Aug 2026 (Wed) | 10.497 | 10.517 | 10.497 | 10.517 | 0 |
| 11th Aug 2026 (Tue) | 10.498 | 10.498 | 10.494 | 10.497 | 16,650 |
| 10th Aug 2026 (Mon) | 10.52 | 10.52 | 10.509 | 10.509 | 0 |
| 7th Aug 2026 (Fri) | 10.516 | 10.52 | 10.516 | 10.52 | 0 |
| 6th Aug 2026 (Thu) | 10.528 | 10.528 | 10.516 | 10.516 | 0 |
| 5th Aug 2026 (Wed) | 10.502 | 10.528 | 10.502 | 10.528 | 0 |
| 4th Aug 2026 (Tue) | 10.461 | 10.502 | 10.461 | 10.502 | 0 |
| 3rd Aug 2026 (Mon) | 10.458 | 10.461 | 10.458 | 10.461 | 0 |
| 31st Jul 2026 (Fri) | 10.488 | 10.488 | 10.458 | 10.458 | 0 |
| 30th Jul 2026 (Thu) | 10.502 | 10.502 | 10.488 | 10.488 | 0 |
| 29th Jul 2026 (Wed) | 10.523 | 10.523 | 10.502 | 10.502 | 0 |