| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.40 | 10.435 | 10.40 | 10.435 | 0 |
| 19th May 2026 (Tue) | 10.462 | 10.462 | 10.40 | 10.40 | 0 |
| 18th May 2026 (Mon) | 10.46 | 10.498 | 10.46 | 10.462 | 43,025 |
| 15th May 2026 (Fri) | 10.549 | 10.549 | 10.483 | 10.483 | 0 |
| 14th May 2026 (Thu) | 10.55 | 10.556 | 10.55 | 10.549 | 7,000 |
| 13th May 2026 (Wed) | 10.536 | 10.536 | 10.536 | 10.527 | 99 |
| 12th May 2026 (Tue) | 10.548 | 10.548 | 10.548 | 10.546 | 275 |
| 11th May 2026 (Mon) | 10.60 | 10.606 | 10.60 | 10.594 | 2,300 |
| 8th May 2026 (Fri) | 10.586 | 10.586 | 10.586 | 10.583 | 150 |
| 7th May 2026 (Thu) | 10.58 | 10.601 | 10.58 | 10.601 | 0 |
| 6th May 2026 (Wed) | 10.581 | 10.581 | 10.58 | 10.58 | 0 |
| 5th May 2026 (Tue) | 10.57 | 10.59 | 10.566 | 10.581 | 70,300 |
| 4th May 2026 (Mon) | 10.561 | 10.561 | 10.561 | 10.561 | 0 |
| 1st May 2026 (Fri) | 10.563 | 10.563 | 10.561 | 10.561 | 0 |
| 30th Apr 2026 (Thu) | 10.551 | 10.563 | 10.551 | 10.563 | 0 |
| 29th Apr 2026 (Wed) | 10.552 | 10.552 | 10.552 | 10.551 | 300 |
| 28th Apr 2026 (Tue) | 10.592 | 10.592 | 10.583 | 10.583 | 0 |
| 27th Apr 2026 (Mon) | 10.604 | 10.604 | 10.604 | 10.592 | 300 |
| 24th Apr 2026 (Fri) | 10.60 | 10.60 | 10.60 | 10.598 | 300 |
| 23rd Apr 2026 (Thu) | 10.635 | 10.635 | 10.623 | 10.623 | 0 |
| 22nd Apr 2026 (Wed) | 10.638 | 10.638 | 10.638 | 10.635 | 300 |
| 21st Apr 2026 (Tue) | 10.651 | 10.651 | 10.597 | 10.597 | 0 |
| 20th Apr 2026 (Mon) | 10.669 | 10.669 | 10.651 | 10.651 | 0 |
| 17th Apr 2026 (Fri) | 10.628 | 10.669 | 10.628 | 10.669 | 0 |
| 16th Apr 2026 (Thu) | 10.628 | 10.628 | 10.628 | 10.628 | 0 |
| 15th Apr 2026 (Wed) | 10.635 | 10.635 | 10.628 | 10.628 | 0 |
| 14th Apr 2026 (Tue) | 10.597 | 10.635 | 10.597 | 10.635 | 0 |
| 13th Apr 2026 (Mon) | 10.606 | 10.612 | 10.606 | 10.597 | 7,097 |
| 10th Apr 2026 (Fri) | 10.603 | 10.614 | 10.603 | 10.614 | 0 |
| 9th Apr 2026 (Thu) | 10.591 | 10.603 | 10.591 | 10.603 | 0 |
| 8th Apr 2026 (Wed) | 10.566 | 10.591 | 10.566 | 10.591 | 0 |
| 7th Apr 2026 (Tue) | 10.569 | 10.569 | 10.566 | 10.566 | 0 |
| 6th Apr 2026 (Mon) | 10.569 | 10.569 | 10.569 | 10.569 | 0 |
| 3rd Apr 2026 (Fri) | 10.569 | 10.569 | 10.569 | 10.569 | 0 |
| 2nd Apr 2026 (Thu) | 10.55 | 10.569 | 10.55 | 10.569 | 0 |
| 1st Apr 2026 (Wed) | 10.525 | 10.55 | 10.525 | 10.55 | 0 |
| 31st Mar 2026 (Tue) | 10.505 | 10.525 | 10.505 | 10.525 | 0 |
| 30th Mar 2026 (Mon) | 10.457 | 10.505 | 10.457 | 10.505 | 0 |
| 27th Mar 2026 (Fri) | 10.479 | 10.479 | 10.457 | 10.457 | 0 |
| 26th Mar 2026 (Thu) | 10.511 | 10.511 | 10.479 | 10.479 | 0 |
| 25th Mar 2026 (Wed) | 10.495 | 10.511 | 10.495 | 10.511 | 0 |
| 24th Mar 2026 (Tue) | 10.476 | 10.495 | 10.476 | 10.495 | 0 |
| 23rd Mar 2026 (Mon) | 10.509 | 10.509 | 10.476 | 10.476 | 0 |