| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 45.87 | 45.88 | 45.795 | 45.85 | 58,308 |
| 5th Feb 2026 (Thu) | 45.715 | 45.805 | 45.695 | 45.80 | 18,395 |
| 4th Feb 2026 (Wed) | 45.655 | 45.705 | 45.625 | 45.64 | 16,864 |
| 3rd Feb 2026 (Tue) | 45.63 | 45.645 | 45.595 | 45.65 | 41,811 |
| 2nd Feb 2026 (Mon) | 45.70 | 45.705 | 45.605 | 45.63 | 29,726 |
| 30th Jan 2026 (Fri) | 45.74 | 45.745 | 45.68 | 45.75 | 34,764 |
| 29th Jan 2026 (Thu) | 45.92 | 46.005 | 45.89 | 46.00 | 45,632 |
| 28th Jan 2026 (Wed) | 45.915 | 45.94 | 45.875 | 45.94 | 51,652 |
| 27th Jan 2026 (Tue) | 45.98 | 45.995 | 45.925 | 45.94 | 31,462 |
| 26th Jan 2026 (Mon) | 45.895 | 45.97 | 45.895 | 45.96 | 32,184 |
| 23rd Jan 2026 (Fri) | 45.81 | 45.875 | 45.79 | 45.85 | 36,912 |
| 22nd Jan 2026 (Thu) | 45.78 | 45.84 | 45.755 | 45.81 | 39,840 |
| 21st Jan 2026 (Wed) | 45.775 | 45.835 | 45.72 | 45.84 | 17,811 |
| 20th Jan 2026 (Tue) | 45.72 | 45.79 | 45.69 | 45.70 | 25,091 |
| 19th Jan 2026 (Mon) | 45.93 | 45.96 | 45.815 | 45.87 | 43,959 |
| 16th Jan 2026 (Fri) | 45.93 | 45.96 | 45.815 | 45.87 | 43,959 |
| 15th Jan 2026 (Thu) | 46.04 | 46.04 | 45.92 | 45.94 | 94,346 |
| 14th Jan 2026 (Wed) | 45.955 | 46.00 | 45.94 | 46.00 | 26,859 |
| 13th Jan 2026 (Tue) | 45.96 | 45.96 | 45.875 | 45.95 | 35,505 |
| 12th Jan 2026 (Mon) | 45.95 | 46.005 | 45.92 | 45.95 | 42,212 |
| 9th Jan 2026 (Fri) | 45.86 | 46.01 | 45.86 | 45.96 | 31,016 |
| 8th Jan 2026 (Thu) | 45.70 | 45.72 | 45.69 | 45.71 | 18,455 |
| 7th Jan 2026 (Wed) | 45.775 | 45.795 | 45.725 | 45.79 | 15,735 |
| 6th Jan 2026 (Tue) | 45.68 | 45.725 | 45.66 | 45.73 | 18,423 |
| 5th Jan 2026 (Mon) | 45.70 | 45.75 | 45.68 | 45.74 | 18,073 |
| 2nd Jan 2026 (Fri) | 45.675 | 45.68 | 45.585 | 45.58 | 33,101 |
| 1st Jan 2026 (Thu) | 45.72 | 45.765 | 45.685 | 45.69 | 22,817 |
| 31st Dec 2025 (Wed) | 45.72 | 45.765 | 45.685 | 45.69 | 22,817 |
| 30th Dec 2025 (Tue) | 45.74 | 45.80 | 45.705 | 45.80 | 34,238 |
| 29th Dec 2025 (Mon) | 45.73 | 45.765 | 45.715 | 45.74 | 47,046 |
| 26th Dec 2025 (Fri) | 45.84 | 45.84 | 45.745 | 45.77 | 39,876 |
| 25th Dec 2025 (Thu) | 45.66 | 45.745 | 45.65 | 45.77 | 30,232 |
| 24th Dec 2025 (Wed) | 45.66 | 45.745 | 45.65 | 45.77 | 30,232 |
| 23rd Dec 2025 (Tue) | 45.50 | 45.645 | 45.50 | 45.64 | 54,051 |
| 22nd Dec 2025 (Mon) | 45.62 | 45.62 | 45.585 | 45.62 | 16,185 |
| 19th Dec 2025 (Fri) | 45.82 | 45.875 | 45.81 | 45.83 | 21,710 |
| 18th Dec 2025 (Thu) | 45.86 | 45.875 | 45.815 | 45.84 | 35,512 |
| 17th Dec 2025 (Wed) | 45.73 | 45.765 | 45.71 | 45.76 | 37,976 |
| 16th Dec 2025 (Tue) | 45.67 | 45.755 | 45.67 | 45.75 | 16,389 |
| 15th Dec 2025 (Mon) | 45.675 | 45.715 | 45.635 | 45.65 | 21,052 |
| 12th Dec 2025 (Fri) | 45.58 | 45.615 | 45.565 | 45.57 | 22,484 |
| 11th Dec 2025 (Thu) | 45.785 | 45.80 | 45.715 | 45.71 | 57,339 |
| 10th Dec 2025 (Wed) | 45.48 | 45.695 | 45.48 | 45.70 | 24,938 |
| 9th Dec 2025 (Tue) | 45.62 | 45.64 | 45.515 | 45.52 | 35,279 |
| 8th Dec 2025 (Mon) | 45.65 | 45.65 | 45.53 | 45.59 | 19,932 |