| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 45.17 | 45.355 | 45.165 | 45.35 | 24,336 |
| 2nd Apr 2026 (Thu) | 45.17 | 45.355 | 45.165 | 45.35 | 24,336 |
| 1st Apr 2026 (Wed) | 45.25 | 45.29 | 45.15 | 45.21 | 42,160 |
| 31st Mar 2026 (Tue) | 45.165 | 45.255 | 45.125 | 45.18 | 45,888 |
| 30th Mar 2026 (Mon) | 45.25 | 45.365 | 45.22 | 45.27 | 46,508 |
| 27th Mar 2026 (Fri) | 44.795 | 44.97 | 44.795 | 44.91 | 74,586 |
| 26th Mar 2026 (Thu) | 45.17 | 45.215 | 44.90 | 44.91 | 67,363 |
| 25th Mar 2026 (Wed) | 45.24 | 45.295 | 45.16 | 45.28 | 67,629 |
| 24th Mar 2026 (Tue) | 45.005 | 45.195 | 44.93 | 45.05 | 125,164 |
| 23rd Mar 2026 (Mon) | 45.15 | 45.335 | 45.115 | 45.25 | 77,406 |
| 20th Mar 2026 (Fri) | 45.375 | 45.375 | 45.075 | 45.08 | 39,615 |
| 19th Mar 2026 (Thu) | 45.31 | 45.52 | 45.31 | 45.45 | 45,263 |
| 18th Mar 2026 (Wed) | 45.635 | 45.685 | 45.48 | 45.50 | 39,852 |
| 17th Mar 2026 (Tue) | 45.755 | 45.765 | 45.705 | 45.73 | 54,494 |
| 16th Mar 2026 (Mon) | 45.61 | 45.665 | 45.585 | 45.65 | 57,469 |
| 13th Mar 2026 (Fri) | 45.58 | 45.58 | 45.395 | 45.44 | 59,530 |
| 12th Mar 2026 (Thu) | 45.51 | 45.565 | 45.365 | 45.45 | 72,980 |
| 11th Mar 2026 (Wed) | 45.72 | 45.735 | 45.59 | 45.61 | 52,079 |
| 10th Mar 2026 (Tue) | 45.965 | 46.00 | 45.865 | 45.87 | 70,210 |
| 9th Mar 2026 (Mon) | 45.765 | 45.94 | 45.725 | 45.90 | 27,227 |
| 6th Mar 2026 (Fri) | 45.72 | 45.92 | 45.72 | 45.83 | 43,759 |
| 5th Mar 2026 (Thu) | 45.86 | 45.90 | 45.82 | 45.86 | 64,583 |
| 4th Mar 2026 (Wed) | 46.02 | 46.025 | 45.96 | 46.00 | 19,881 |
| 3rd Mar 2026 (Tue) | 45.925 | 46.06 | 45.925 | 46.01 | 27,870 |
| 2nd Mar 2026 (Mon) | 46.14 | 46.14 | 46.075 | 46.11 | 12,977 |
| 27th Feb 2026 (Fri) | 46.31 | 46.31 | 46.26 | 46.29 | 13,874 |
| 26th Feb 2026 (Thu) | 46.335 | 46.385 | 46.325 | 46.38 | 33,936 |
| 25th Feb 2026 (Wed) | 46.275 | 46.32 | 46.275 | 46.32 | 0 |
| 24th Feb 2026 (Tue) | 46.275 | 46.30 | 46.275 | 46.30 | 0 |
| 23rd Feb 2026 (Mon) | 46.275 | 46.38 | 46.275 | 46.36 | 23,003 |
| 20th Feb 2026 (Fri) | 46.19 | 46.24 | 46.14 | 46.23 | 35,904 |
| 19th Feb 2026 (Thu) | 46.145 | 46.18 | 46.115 | 46.17 | 29,981 |
| 18th Feb 2026 (Wed) | 46.16 | 46.20 | 46.145 | 46.16 | 12,298 |
| 17th Feb 2026 (Tue) | 46.26 | 46.275 | 46.205 | 46.23 | 17,871 |
| 16th Feb 2026 (Mon) | 46.22 | 46.275 | 46.215 | 46.28 | 26,310 |
| 13th Feb 2026 (Fri) | 46.22 | 46.275 | 46.215 | 46.28 | 26,310 |
| 12th Feb 2026 (Thu) | 45.97 | 46.115 | 45.97 | 46.11 | 28,455 |
| 11th Feb 2026 (Wed) | 45.925 | 45.96 | 45.895 | 45.89 | 25,383 |
| 10th Feb 2026 (Tue) | 45.99 | 45.99 | 45.93 | 45.98 | 32,048 |
| 9th Feb 2026 (Mon) | 45.82 | 45.865 | 45.815 | 45.86 | 12,341 |
| 6th Feb 2026 (Fri) | 45.87 | 45.88 | 45.795 | 45.85 | 58,308 |