| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 45.685 | 45.715 | 45.635 | 45.71 | 35,879 |
| 18th Sep 2025 (Thu) | 45.65 | 45.735 | 45.605 | 45.66 | 33,488 |
| 17th Sep 2025 (Wed) | 45.97 | 46.07 | 45.835 | 45.85 | 32,639 |
| 16th Sep 2025 (Tue) | 45.96 | 45.98 | 45.86 | 45.92 | 35,435 |
| 15th Sep 2025 (Mon) | 45.885 | 45.945 | 45.825 | 45.94 | 46,469 |
| 12th Sep 2025 (Fri) | 45.68 | 45.76 | 45.65 | 45.76 | 36,652 |
| 11th Sep 2025 (Thu) | 45.73 | 45.825 | 45.73 | 45.77 | 41,340 |
| 10th Sep 2025 (Wed) | 45.58 | 45.725 | 45.57 | 45.66 | 50,360 |
| 9th Sep 2025 (Tue) | 45.725 | 45.745 | 45.615 | 45.64 | 49,607 |
| 8th Sep 2025 (Mon) | 45.65 | 45.73 | 45.645 | 45.72 | 90,175 |
| 5th Sep 2025 (Fri) | 45.59 | 45.615 | 45.535 | 45.55 | 51,709 |
| 4th Sep 2025 (Thu) | 45.20 | 45.32 | 45.185 | 45.31 | 78,185 |
| 3rd Sep 2025 (Wed) | 45.035 | 45.18 | 45.035 | 45.16 | 39,519 |
| 2nd Sep 2025 (Tue) | 44.935 | 45.015 | 44.935 | 44.99 | 60,912 |
| 1st Sep 2025 (Mon) | 45.26 | 45.325 | 45.25 | 45.30 | 29,113 |
| 29th Aug 2025 (Fri) | 45.26 | 45.325 | 45.25 | 45.30 | 29,113 |
| 28th Aug 2025 (Thu) | 45.225 | 45.335 | 45.225 | 45.35 | 56,477 |
| 27th Aug 2025 (Wed) | 45.15 | 45.265 | 45.12 | 45.25 | 36,126 |
| 26th Aug 2025 (Tue) | 45.04 | 45.17 | 45.04 | 45.17 | 129,079 |
| 25th Aug 2025 (Mon) | 45.085 | 45.16 | 45.045 | 45.11 | 71,402 |
| 22nd Aug 2025 (Fri) | 44.94 | 45.13 | 44.915 | 45.13 | 63,946 |
| 21st Aug 2025 (Thu) | 44.88 | 44.88 | 44.795 | 44.87 | 46,363 |
| 20th Aug 2025 (Wed) | 44.88 | 44.955 | 44.88 | 44.93 | 31,946 |
| 19th Aug 2025 (Tue) | 44.895 | 44.925 | 44.88 | 44.91 | 46,565 |
| 18th Aug 2025 (Mon) | 44.91 | 44.91 | 44.81 | 44.87 | 36,637 |
| 15th Aug 2025 (Fri) | 44.94 | 44.955 | 44.845 | 44.89 | 82,944 |
| 14th Aug 2025 (Thu) | 45.01 | 45.015 | 44.92 | 44.97 | 18,302 |
| 13th Aug 2025 (Wed) | 45.06 | 45.075 | 45.03 | 45.08 | 18,748 |
| 12th Aug 2025 (Tue) | 44.84 | 44.885 | 44.79 | 44.88 | 29,923 |
| 11th Aug 2025 (Mon) | 44.87 | 44.90 | 44.845 | 44.85 | 10,653 |
| 8th Aug 2025 (Fri) | 44.87 | 44.88 | 44.825 | 44.85 | 32,921 |
| 7th Aug 2025 (Thu) | 45.05 | 45.065 | 44.94 | 44.97 | 49,619 |
| 6th Aug 2025 (Wed) | 44.93 | 45.01 | 44.82 | 44.99 | 42,860 |
| 5th Aug 2025 (Tue) | 44.91 | 45.02 | 44.91 | 45.00 | 68,993 |
| 4th Aug 2025 (Mon) | 45.01 | 45.01 | 44.90 | 44.97 | 23,738 |
| 1st Aug 2025 (Fri) | 44.83 | 44.92 | 44.745 | 44.91 | 62,951 |
| 31st Jul 2025 (Thu) | 44.73 | 44.77 | 44.67 | 44.68 | 36,348 |
| 30th Jul 2025 (Wed) | 44.68 | 44.82 | 44.67 | 44.71 | 41,019 |
| 29th Jul 2025 (Tue) | 44.65 | 44.825 | 44.65 | 44.81 | 42,011 |
| 28th Jul 2025 (Mon) | 44.56 | 44.595 | 44.52 | 44.58 | 39,643 |
| 25th Jul 2025 (Fri) | 44.60 | 44.65 | 44.555 | 44.65 | 56,759 |
| 24th Jul 2025 (Thu) | 44.48 | 44.56 | 44.455 | 44.56 | 47,328 |
| 23rd Jul 2025 (Wed) | 44.65 | 44.66 | 44.605 | 44.61 | 17,444 |
| 22nd Jul 2025 (Tue) | 44.63 | 44.74 | 44.63 | 44.73 | 31,297 |