| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 45.67 | 45.75 | 45.67 | 45.75 | 0 |
| 16th Dec 2025 (Tue) | 45.67 | 45.755 | 45.67 | 45.75 | 16,389 |
| 15th Dec 2025 (Mon) | 45.675 | 45.715 | 45.635 | 45.65 | 21,052 |
| 12th Dec 2025 (Fri) | 45.58 | 45.615 | 45.565 | 45.57 | 22,484 |
| 11th Dec 2025 (Thu) | 45.785 | 45.80 | 45.715 | 45.71 | 57,339 |
| 10th Dec 2025 (Wed) | 45.48 | 45.695 | 45.48 | 45.70 | 24,938 |
| 9th Dec 2025 (Tue) | 45.62 | 45.64 | 45.515 | 45.52 | 35,279 |
| 8th Dec 2025 (Mon) | 45.65 | 45.65 | 45.53 | 45.59 | 19,932 |
| 5th Dec 2025 (Fri) | 45.71 | 45.725 | 45.635 | 45.67 | 21,808 |
| 4th Dec 2025 (Thu) | 45.71 | 45.71 | 45.655 | 45.72 | 27,497 |
| 3rd Dec 2025 (Wed) | 45.81 | 45.815 | 45.72 | 45.79 | 21,204 |
| 2nd Dec 2025 (Tue) | 45.635 | 45.725 | 45.635 | 45.74 | 40,563 |
| 1st Dec 2025 (Mon) | 45.63 | 45.64 | 45.59 | 45.62 | 26,759 |
| 28th Nov 2025 (Fri) | 45.97 | 45.975 | 45.915 | 45.97 | 9,571 |
| 27th Nov 2025 (Thu) | 45.96 | 46.025 | 45.93 | 46.02 | 46,537 |
| 26th Nov 2025 (Wed) | 45.96 | 46.025 | 45.93 | 46.02 | 45,492 |
| 25th Nov 2025 (Tue) | 46.01 | 46.055 | 45.935 | 46.01 | 21,729 |
| 24th Nov 2025 (Mon) | 45.86 | 45.895 | 45.81 | 45.87 | 20,131 |
| 21st Nov 2025 (Fri) | 45.775 | 45.805 | 45.72 | 45.81 | 10,707 |
| 20th Nov 2025 (Thu) | 45.69 | 45.69 | 45.61 | 45.61 | 0 |
| 19th Nov 2025 (Wed) | 45.69 | 45.69 | 45.57 | 45.61 | 16,632 |
| 18th Nov 2025 (Tue) | 45.655 | 45.665 | 45.565 | 45.63 | 15,655 |
| 17th Nov 2025 (Mon) | 45.63 | 45.63 | 45.58 | 45.61 | 13,187 |
| 14th Nov 2025 (Fri) | 45.67 | 45.675 | 45.565 | 45.60 | 18,561 |
| 13th Nov 2025 (Thu) | 45.74 | 45.74 | 45.635 | 45.65 | 14,493 |
| 12th Nov 2025 (Wed) | 45.79 | 45.81 | 45.72 | 45.77 | 8,000 |
| 11th Nov 2025 (Tue) | 45.79 | 45.825 | 45.755 | 45.83 | 19,232 |
| 10th Nov 2025 (Mon) | 45.745 | 45.755 | 45.69 | 45.72 | 11,380 |
| 7th Nov 2025 (Fri) | 45.71 | 45.79 | 45.685 | 45.76 | 11,426 |
| 6th Nov 2025 (Thu) | 45.71 | 45.75 | 45.67 | 45.75 | 30,863 |
| 5th Nov 2025 (Wed) | 45.675 | 45.68 | 45.51 | 45.58 | 35,526 |
| 4th Nov 2025 (Tue) | 45.605 | 45.68 | 45.605 | 45.68 | 0 |
| 3rd Nov 2025 (Mon) | 45.605 | 45.67 | 45.585 | 45.68 | 38,312 |
| 31st Oct 2025 (Fri) | 45.93 | 45.945 | 45.825 | 45.88 | 63,810 |
| 30th Oct 2025 (Thu) | 45.795 | 45.94 | 45.795 | 45.85 | 39,697 |
| 29th Oct 2025 (Wed) | 46.17 | 46.17 | 45.915 | 45.93 | 41,783 |
| 28th Oct 2025 (Tue) | 46.115 | 46.18 | 46.115 | 46.20 | 56,096 |
| 27th Oct 2025 (Mon) | 46.09 | 46.14 | 46.025 | 46.13 | 38,076 |
| 24th Oct 2025 (Fri) | 46.07 | 46.075 | 46.015 | 46.09 | 25,948 |
| 23rd Oct 2025 (Thu) | 46.08 | 46.09 | 46.015 | 46.05 | 34,616 |
| 22nd Oct 2025 (Wed) | 46.10 | 46.13 | 46.055 | 46.13 | 36,471 |
| 21st Oct 2025 (Tue) | 46.145 | 46.15 | 46.095 | 46.14 | 9,103 |
| 20th Oct 2025 (Mon) | 46.075 | 46.075 | 46.005 | 46.07 | 24,739 |
| 17th Oct 2025 (Fri) | 45.99 | 46.00 | 45.915 | 45.97 | 38,522 |