| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 44.53 | 44.55 | 44.49 | 44.51 | 34,500 |
| 17th Jul 2025 (Thu) | 44.46 | 44.51 | 44.40 | 44.44 | 53,950 |
| 16th Jul 2025 (Wed) | 44.42 | 44.45 | 44.31 | 44.40 | 68,973 |
| 15th Jul 2025 (Tue) | 44.54 | 44.54 | 44.32 | 44.34 | 50,760 |
| 14th Jul 2025 (Mon) | 44.51 | 44.57 | 44.465 | 44.50 | 25,886 |
| 11th Jul 2025 (Fri) | 44.56 | 44.57 | 44.515 | 44.54 | 38,030 |
| 10th Jul 2025 (Thu) | 44.71 | 44.72 | 44.66 | 44.73 | 47,677 |
| 9th Jul 2025 (Wed) | 44.64 | 44.765 | 44.63 | 44.75 | 37,097 |
| 8th Jul 2025 (Tue) | 44.50 | 44.57 | 44.50 | 44.57 | 37,726 |
| 7th Jul 2025 (Mon) | 44.60 | 44.60 | 44.50 | 44.56 | 36,581 |
| 4th Jul 2025 (Fri) | 44.74 | 44.745 | 44.68 | 44.74 | 35,367 |
| 3rd Jul 2025 (Thu) | 44.74 | 44.745 | 44.68 | 44.74 | 35,367 |
| 2nd Jul 2025 (Wed) | 44.74 | 44.79 | 44.725 | 44.79 | 20,345 |
| 1st Jul 2025 (Tue) | 44.88 | 44.905 | 44.78 | 44.84 | 37,732 |
| 30th Jun 2025 (Mon) | 44.96 | 45.075 | 44.935 | 45.05 | 81,247 |
| 27th Jun 2025 (Fri) | 44.97 | 45.05 | 44.94 | 44.96 | 68,404 |
| 26th Jun 2025 (Thu) | 44.91 | 45.065 | 44.89 | 45.07 | 28,893 |
| 25th Jun 2025 (Wed) | 44.80 | 44.905 | 44.77 | 44.90 | 32,204 |
| 24th Jun 2025 (Tue) | 44.57 | 44.81 | 44.57 | 44.80 | 41,783 |
| 23rd Jun 2025 (Mon) | 44.60 | 44.72 | 44.585 | 44.65 | 23,409 |
| 20th Jun 2025 (Fri) | 44.48 | 44.595 | 44.445 | 44.55 | 18,720 |
| 19th Jun 2025 (Thu) | 44.51 | 44.58 | 44.44 | 44.49 | 34,405 |
| 18th Jun 2025 (Wed) | 44.51 | 44.58 | 44.44 | 44.49 | 34,405 |
| 17th Jun 2025 (Tue) | 44.39 | 44.47 | 44.365 | 44.48 | 54,366 |
| 16th Jun 2025 (Mon) | 44.42 | 44.50 | 44.33 | 44.36 | 54,342 |
| 13th Jun 2025 (Fri) | 44.48 | 44.53 | 44.35 | 44.42 | 21,332 |
| 12th Jun 2025 (Thu) | 44.58 | 44.605 | 44.52 | 44.59 | 23,927 |
| 11th Jun 2025 (Wed) | 44.37 | 44.465 | 44.305 | 44.45 | 29,797 |
| 10th Jun 2025 (Tue) | 44.21 | 44.245 | 44.155 | 44.21 | 35,559 |
| 9th Jun 2025 (Mon) | 44.05 | 44.15 | 44.05 | 44.10 | 17,608 |
| 6th Jun 2025 (Fri) | 44.07 | 44.11 | 44.00 | 44.02 | 35,312 |
| 5th Jun 2025 (Thu) | 44.37 | 44.415 | 44.26 | 44.27 | 18,500 |
| 4th Jun 2025 (Wed) | 44.25 | 44.43 | 44.25 | 44.45 | 22,407 |
| 3rd Jun 2025 (Tue) | 44.255 | 44.26 | 44.08 | 44.14 | 30,223 |
| 2nd Jun 2025 (Mon) | 44.17 | 44.25 | 44.10 | 44.14 | 26,421 |
| 30th May 2025 (Fri) | 44.31 | 44.45 | 44.275 | 44.43 | 35,500 |
| 29th May 2025 (Thu) | 44.30 | 44.36 | 44.27 | 44.28 | 109,196 |
| 28th May 2025 (Wed) | 44.19 | 44.19 | 44.08 | 44.16 | 49,704 |
| 27th May 2025 (Tue) | 44.215 | 44.30 | 44.185 | 44.265 | 34,394 |
| 26th May 2025 (Mon) | 44.08 | 44.08 | 44.08 | 44.08 | 0 |
| 24th May 2025 (Sat) | 44.005 | 44.085 | 43.99 | 44.08 | 26,570 |
| 23rd May 2025 (Fri) | 44.005 | 44.085 | 43.99 | 44.07 | 26,570 |
| 22nd May 2025 (Thu) | 43.845 | 43.975 | 43.835 | 43.965 | 27,170 |
| 21st May 2025 (Wed) | 44.00 | 44.055 | 43.865 | 43.885 | 41,890 |
| 20th May 2025 (Tue) | 44.255 | 44.29 | 44.195 | 44.25 | 42,211 |