Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Janus Henderson (JMBS.US) Share Price

Price $44.75 on 21-05-2026 at 16:45:42
Change $-0.07 -0.16%
Buy $44.75
Sell $44.74
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100.00 at $44.715
Day's Volume: 11,230
Last Close: $44.82
Open: $44.65
ISIN: US47103U8523
Day's Range $44.61 - $44.75
52wk Range: $43.79 - $46.385
Market Capitalisation: $N/A
VWAP: $44.68123
Shares in Issue: N/A

Janus Henderson (JMBS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $44.715 Automatic Execution
 12:23:04 - 21-May-26
Unknown* 250 $44.715 Automatic Execution
 12:23:04 - 21-May-26
Unknown* 100 $44.715 Automatic Execution
 12:23:04 - 21-May-26
Unknown* 250 $44.715 Automatic Execution
 12:23:04 - 21-May-26
Unknown* 100 $44.715 Automatic Execution
 12:23:04 - 21-May-26
Buy* 200 $44.725 Automatic Execution
 12:22:52 - 21-May-26
Buy* 81 $44.725 Automatic Execution
 12:22:51 - 21-May-26
Buy* 40 $44.725 Automatic Execution
 12:22:29 - 21-May-26
Unknown* 200 $44.695 Automatic Execution
 11:48:19 - 21-May-26
Unknown* 98 $44.685 Automatic Execution
 11:46:05 - 21-May-26
See more Janus Henderson trades

Janus Henderson (JMBS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 44.50 44.86 44.50 44.82 52,590
19th May 2026 (Tue) 44.59 44.635 44.43 44.49 18,161
18th May 2026 (Mon) 44.77 44.81 44.615 44.71 29,646
15th May 2026 (Fri) 44.83 44.855 44.725 44.75 19,354
14th May 2026 (Thu) 45.21 45.23 45.105 45.105 18,116
13th May 2026 (Wed) 45.10 45.15 45.015 45.13 36,370
12th May 2026 (Tue) 45.15 45.155 45.08 45.11 20,896
11th May 2026 (Mon) 45.325 45.325 45.265 45.30 40,261
8th May 2026 (Fri) 45.39 45.40 45.325 45.39 21,884
7th May 2026 (Thu) 45.465 45.465 45.21 45.27 68,444
6th May 2026 (Wed) 45.30 45.395 45.27 45.37 23,368
5th May 2026 (Tue) 45.12 45.18 45.09 45.13 29,291
4th May 2026 (Mon) 45.14 45.15 44.955 45.00 27,549
1st May 2026 (Fri) 45.19 45.315 45.175 45.19 31,538
30th Apr 2026 (Thu) 45.19 45.235 45.14 45.17 55,487
29th Apr 2026 (Wed) 45.41 45.41 45.255 45.30 34,327
28th Apr 2026 (Tue) 45.545 45.555 45.495 45.53 8,576
27th Apr 2026 (Mon) 45.625 45.635 45.545 45.58 10,261
24th Apr 2026 (Fri) 45.50 45.625 45.475 45.62 20,403
23rd Apr 2026 (Thu) 45.61 45.635 45.455 45.52 14,626
22nd Apr 2026 (Wed) 45.63 45.65 45.57 45.58 46,173
21st Apr 2026 (Tue) 45.60 45.64 45.505 45.51 22,439
See more Janus Henderson price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered