| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $44.81 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 100 | $44.76 | Automatic Execution |
12:57:29 - 21-May-26 |
| Unknown* | 200 | $44.765 | Automatic Execution |
12:53:03 - 21-May-26 |
| Unknown* | 180 | $44.765 | Automatic Execution |
12:52:58 - 21-May-26 |
| Unknown* | 20 | $44.765 | Automatic Execution |
12:52:58 - 21-May-26 |
| Unknown* | 3 | $44.765 | Automatic Execution |
12:52:31 - 21-May-26 |
| Unknown* | 300 | $44.765 | Automatic Execution |
12:52:01 - 21-May-26 |
| Buy* | 80 | $44.76 | Automatic Execution |
12:50:13 - 21-May-26 |
| Unknown* | 6 | $44.75 | Automatic Execution |
12:50:13 - 21-May-26 |
| Unknown* | 100 | $44.715 | Automatic Execution |
12:23:04 - 21-May-26 |
| Unknown* | 250 | $44.715 | Automatic Execution |
12:23:04 - 21-May-26 |
| Unknown* | 100 | $44.715 | Automatic Execution |
12:23:04 - 21-May-26 |
| Unknown* | 250 | $44.715 | Automatic Execution |
12:23:04 - 21-May-26 |
| Unknown* | 100 | $44.715 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 200 | $44.725 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 81 | $44.725 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 40 | $44.725 | Automatic Execution |
12:22:29 - 21-May-26 |
| Unknown* | 200 | $44.695 | Automatic Execution |
11:48:19 - 21-May-26 |
| Unknown* | 98 | $44.685 | Automatic Execution |
11:46:05 - 21-May-26 |
| Unknown* | 102 | $44.685 | Automatic Execution |
11:46:05 - 21-May-26 |
| Unknown* | 1 | $44.685 | Automatic Execution |
10:48:14 - 21-May-26 |
| Unknown* | 200 | $44.685 | Automatic Execution |
10:47:17 - 21-May-26 |
| Unknown* | 200 | $44.685 | Automatic Execution |
10:47:12 - 21-May-26 |
| Unknown* | 154 | $44.685 | Automatic Execution |
10:47:12 - 21-May-26 |
| Unknown* | 46 | $44.685 | Automatic Execution |
10:47:01 - 21-May-26 |
| Unknown* | 200 | $44.685 | Automatic Execution |
10:46:55 - 21-May-26 |
| Unknown* | 20 | $44.685 | Automatic Execution |
10:46:46 - 21-May-26 |
| Unknown* | 20 | $44.685 | Automatic Execution |
10:46:46 - 21-May-26 |
| Unknown* | 20 | $44.685 | Automatic Execution |
10:46:46 - 21-May-26 |
| Unknown* | 20 | $44.685 | Automatic Execution |
10:46:46 - 21-May-26 |
| Unknown* | 20 | $44.685 | Automatic Execution |
10:46:44 - 21-May-26 |
| Unknown* | 20 | $44.685 | Automatic Execution |
10:46:44 - 21-May-26 |
| Unknown* | 20 | $44.685 | Automatic Execution |
10:46:44 - 21-May-26 |
| Unknown* | 20 | $44.685 | Automatic Execution |
10:46:44 - 21-May-26 |
| Unknown* | 20 | $44.685 | Automatic Execution |
10:46:44 - 21-May-26 |
| Unknown* | 20 | $44.685 | Automatic Execution |
10:46:44 - 21-May-26 |
| Unknown* | 20 | $44.685 | Automatic Execution |
10:46:44 - 21-May-26 |
| Unknown* | 40 | $44.685 | Automatic Execution |
10:46:44 - 21-May-26 |
| Unknown* | 40 | $44.685 | Automatic Execution |
10:46:44 - 21-May-26 |
| Unknown* | 250 | $44.685 | Automatic Execution |
10:46:44 - 21-May-26 |
| Unknown* | 40 | $44.685 | Automatic Execution |
10:46:44 - 21-May-26 |
| Unknown* | 100 | $44.705 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 74 | $44.69 | Automatic Execution |
10:46:40 - 21-May-26 |
| Unknown* | 100 | $44.705 | Automatic Execution |
11:16:02 - 21-May-26 |
| Unknown* | 26 | $44.69 | Automatic Execution |
10:45:58 - 21-May-26 |
| Unknown* | 1 | $44.705 | Automatic Execution |
11:15:56 - 21-May-26 |
| Unknown* | 198 | $44.685 | Automatic Execution |
10:45:34 - 21-May-26 |
| Unknown* | 195 | $44.705 | Automatic Execution |
11:15:49 - 21-May-26 |
| Unknown* | 2 | $44.685 | Automatic Execution |
10:45:26 - 21-May-26 |
| Unknown* | 4 | $44.705 | Automatic Execution |
11:15:46 - 21-May-26 |
| Unknown* | 100 | $44.675 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 100 | $44.645 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 100 | $44.645 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 100 | $44.645 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 1 | $44.62 | Automatic Execution |
09:51:59 - 21-May-26 |