| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $44.74 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Sell* | 130 | $44.745 | Automatic Execution |
15:54:17 - 10-Jul-26 |
| Sell* | 40 | $44.745 | Automatic Execution |
15:53:42 - 10-Jul-26 |
| Sell* | 100 | $44.745 | Automatic Execution |
15:53:09 - 10-Jul-26 |
| Unknown* | 40 | $44.735 | Automatic Execution |
15:49:55 - 10-Jul-26 |
| Unknown* | 200 | $44.735 | Automatic Execution |
15:48:45 - 10-Jul-26 |
| Unknown* | 100 | $44.735 | Automatic Execution |
15:47:11 - 10-Jul-26 |
| Unknown* | 200 | $44.735 | Automatic Execution |
15:31:04 - 10-Jul-26 |
| Unknown* | 200 | $44.735 | Automatic Execution |
15:31:04 - 10-Jul-26 |
| Unknown* | 500 | $44.735 | Automatic Execution |
15:31:04 - 10-Jul-26 |
| Unknown* | 200 | $44.735 | Automatic Execution |
15:31:04 - 10-Jul-26 |
| Unknown* | 100 | $44.735 | Automatic Execution |
15:31:04 - 10-Jul-26 |
| Unknown* | 100 | $44.735 | Automatic Execution |
15:31:04 - 10-Jul-26 |
| Sell* | 86 | $44.73 | Automatic Execution |
15:28:45 - 10-Jul-26 |
| Unknown* | 19 | $44.735 | Automatic Execution |
15:21:32 - 10-Jul-26 |
| Unknown* | 100 | $44.735 | Automatic Execution |
15:20:56 - 10-Jul-26 |
| Unknown* | 100 | $44.735 | Automatic Execution |
15:20:56 - 10-Jul-26 |
| Unknown* | 500 | $44.735 | Automatic Execution |
15:20:56 - 10-Jul-26 |
| Unknown* | 200 | $44.735 | Automatic Execution |
15:20:56 - 10-Jul-26 |
| Buy* | 100 | $44.73 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Buy* | 100 | $44.725 | Automatic Execution |
15:00:17 - 10-Jul-26 |
| Unknown* | 83 | $44.73 | Automatic Execution |
14:58:16 - 10-Jul-26 |
| Unknown* | 17 | $44.73 | Automatic Execution |
14:58:16 - 10-Jul-26 |
| Unknown* | 83 | $44.73 | Automatic Execution |
14:58:16 - 10-Jul-26 |
| Unknown* | 17 | $44.73 | Automatic Execution |
14:58:16 - 10-Jul-26 |
| Sell* | 100 | $44.73 | Automatic Execution |
14:58:16 - 10-Jul-26 |
| Sell* | 100 | $44.73 | Automatic Execution |
14:58:16 - 10-Jul-26 |
| Sell* | 100 | $44.73 | Automatic Execution |
14:58:16 - 10-Jul-26 |
| Sell* | 100 | $44.73 | Automatic Execution |
14:58:10 - 10-Jul-26 |
| Buy* | 200 | $44.725 | Automatic Execution |
14:54:07 - 10-Jul-26 |
| Unknown* | 100 | $44.72 | Automatic Execution |
14:28:32 - 10-Jul-26 |
| Unknown* | 100 | $44.72 | Automatic Execution |
14:28:32 - 10-Jul-26 |
| Unknown* | 100 | $44.72 | Automatic Execution |
14:28:27 - 10-Jul-26 |
| Unknown* | 100 | $44.72 | Automatic Execution |
14:28:27 - 10-Jul-26 |
| Buy* | 1 | $44.725 | Automatic Execution |
14:20:50 - 10-Jul-26 |
| Buy* | 99 | $44.725 | Automatic Execution |
14:17:17 - 10-Jul-26 |
| Buy* | 13 | $44.725 | Automatic Execution |
14:15:43 - 10-Jul-26 |
| Buy* | 35 | $44.725 | Automatic Execution |
14:15:43 - 10-Jul-26 |
| Buy* | 64 | $44.725 | Automatic Execution |
14:15:43 - 10-Jul-26 |
| Unknown* | 12 | $44.73 | Automatic Execution |
14:00:31 - 10-Jul-26 |
| Unknown* | 1,106 | $44.73 | Automatic Execution |
14:00:31 - 10-Jul-26 |
| Unknown* | 60 | $44.735 | Automatic Execution |
13:54:51 - 10-Jul-26 |
| Buy* | 100 | $44.74 | Automatic Execution |
13:50:11 - 10-Jul-26 |
| Unknown* | 79 | $44.74 | Automatic Execution |
13:50:11 - 10-Jul-26 |
| Unknown* | 21 | $44.74 | Automatic Execution |
13:50:11 - 10-Jul-26 |
| Sell* | 100 | $44.75 | Automatic Execution |
13:32:09 - 10-Jul-26 |
| Buy* | 135 | $44.755 | Automatic Execution |
13:26:22 - 10-Jul-26 |
| Buy* | 100 | $44.76 | Automatic Execution |
13:19:35 - 10-Jul-26 |
| Sell* | 1 | $44.76 | Automatic Execution |
13:19:35 - 10-Jul-26 |
| Sell* | 100 | $44.76 | Automatic Execution |
13:19:35 - 10-Jul-26 |
| Unknown* | 1 | $44.765 | Automatic Execution |
13:19:12 - 10-Jul-26 |
| Unknown* | 1 | $44.765 | Automatic Execution |
13:19:10 - 10-Jul-26 |
| Unknown* | 1 | $44.765 | Automatic Execution |
13:19:07 - 10-Jul-26 |
| Unknown* | 1 | $44.765 | Automatic Execution |
13:19:06 - 10-Jul-26 |
| Unknown* | 1 | $44.765 | Automatic Execution |
13:15:40 - 10-Jul-26 |
| Buy* | 300 | $44.76 | Automatic Execution |
12:55:25 - 10-Jul-26 |
| Unknown* | 100 | $44.76 | Automatic Execution |
12:54:09 - 10-Jul-26 |
| Sell* | 100 | $44.76 | Automatic Execution |
12:54:09 - 10-Jul-26 |
| Unknown* | 76 | $44.785 | Automatic Execution |
12:28:17 - 10-Jul-26 |
| Unknown* | 24 | $44.785 | Automatic Execution |
12:28:17 - 10-Jul-26 |
| Unknown* | 100 | $44.785 | Automatic Execution |
12:28:17 - 10-Jul-26 |
| Unknown* | 76 | $44.785 | Automatic Execution |
12:28:17 - 10-Jul-26 |
| Unknown* | 24 | $44.785 | Automatic Execution |
12:28:17 - 10-Jul-26 |
| Unknown* | 100 | $44.785 | Automatic Execution |
12:28:17 - 10-Jul-26 |
| Unknown* | 100 | $44.785 | Automatic Execution |
12:28:17 - 10-Jul-26 |
| Unknown* | 100 | $44.785 | Automatic Execution |
12:28:17 - 10-Jul-26 |
| Unknown* | 100 | $44.785 | Automatic Execution |
12:28:17 - 10-Jul-26 |
| Buy* | 70 | $44.78 | Automatic Execution |
12:23:15 - 10-Jul-26 |
| Buy* | 200 | $44.78 | Automatic Execution |
12:23:15 - 10-Jul-26 |
| Sell* | 10 | $44.775 | Automatic Execution |
12:22:40 - 10-Jul-26 |
| Sell* | 7 | $44.775 | Automatic Execution |
12:21:24 - 10-Jul-26 |
| Sell* | 100 | $44.78 | Automatic Execution |
12:19:21 - 10-Jul-26 |
| Sell* | 100 | $44.78 | Automatic Execution |
12:19:21 - 10-Jul-26 |
| Unknown* | 50 | $44.785 | Automatic Execution |
12:19:00 - 10-Jul-26 |
| Unknown* | 1 | $44.78 | Automatic Execution |
12:17:57 - 10-Jul-26 |
| Buy* | 100 | $44.78 | Automatic Execution |
12:17:57 - 10-Jul-26 |
| Buy* | 1 | $44.78 | Automatic Execution |
12:17:57 - 10-Jul-26 |
| Buy* | 100 | $44.79 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Buy* | 254 | $44.79 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Unknown* | 100 | $44.785 | Automatic Execution |
11:23:22 - 10-Jul-26 |
| Unknown* | 100 | $44.785 | Automatic Execution |
11:23:21 - 10-Jul-26 |
| Unknown* | 100 | $44.785 | Automatic Execution |
11:22:48 - 10-Jul-26 |
| Unknown* | 86 | $44.785 | Automatic Execution |
11:22:48 - 10-Jul-26 |
| Unknown* | 14 | $44.785 | Automatic Execution |
11:22:47 - 10-Jul-26 |
| Unknown* | 55 | $44.785 | Automatic Execution |
11:22:47 - 10-Jul-26 |
| Unknown* | 45 | $44.785 | Automatic Execution |
11:22:47 - 10-Jul-26 |
| Unknown* | 55 | $44.785 | Automatic Execution |
11:22:47 - 10-Jul-26 |
| Unknown* | 45 | $44.785 | Automatic Execution |
11:21:21 - 10-Jul-26 |
| Unknown* | 100 | $44.79 | Automatic Execution |
11:20:34 - 10-Jul-26 |
| Unknown* | 100 | $44.79 | Automatic Execution |
11:20:34 - 10-Jul-26 |
| Buy* | 100 | $44.79 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Unknown* | 45 | $44.795 | Automatic Execution |
10:17:28 - 10-Jul-26 |
| Unknown* | 14 | $44.805 | Automatic Execution |
09:51:10 - 10-Jul-26 |
| Unknown* | 100 | $44.795 | Automatic Execution |
10:17:26 - 10-Jul-26 |
| Unknown* | 4 | $44.815 | Automatic Execution |
09:47:08 - 10-Jul-26 |
| Unknown* | 163 | $44.795 | Automatic Execution |
10:17:26 - 10-Jul-26 |
| Unknown* | 4 | $44.815 | Automatic Execution |
09:46:38 - 10-Jul-26 |
| Unknown* | 45 | $44.795 | Automatic Execution |
10:17:17 - 10-Jul-26 |
| Unknown* | 1 | $44.815 | Automatic Execution |
09:46:34 - 10-Jul-26 |
| Unknown* | 4 | $44.795 | Automatic Execution |
10:17:16 - 10-Jul-26 |
| Unknown* | 1 | $44.815 | Automatic Execution |
09:45:58 - 10-Jul-26 |
| Unknown* | 33 | $44.795 | Automatic Execution |
10:17:02 - 10-Jul-26 |
| Unknown* | 11 | $44.765 | Automatic Execution |
10:46:28 - 10-Jul-26 |