Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Janus Henderson (JMBS.US) Share Price

Price $45.85 on 06-02-2026 at 22:20:02
Change $0.05 0.11%
Buy $60.89
Sell $44.87
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 87.00 at $45.855
Day's Volume: 58,308
Last Close: $45.85
Open: $45.87
ISIN: US47103U8523
Day's Range $45.795 - $45.88
52wk Range: $43.79 - $46.22
Market Capitalisation: $N/A
VWAP: $45.82584
Shares in Issue: N/A

Janus Henderson (JMBS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 87 $45.855 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 100 $45.855 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 6 $45.855 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 400 $45.855 Automatic Execution
 15:48:35 - 06-Feb-26
Sell* 305 $45.855 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 12 $45.855 Automatic Execution
 15:48:30 - 06-Feb-26
Sell* 83 $45.855 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 300 $45.855 Automatic Execution
 15:47:37 - 06-Feb-26
Sell* 300 $45.855 Automatic Execution
 15:47:36 - 06-Feb-26
Sell* 134 $45.855 Automatic Execution
 15:47:02 - 06-Feb-26
See more Janus Henderson trades

Janus Henderson (JMBS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 45.87 45.88 45.795 45.85 58,308
5th Feb 2026 (Thu) 45.715 45.805 45.695 45.80 18,395
4th Feb 2026 (Wed) 45.655 45.705 45.625 45.64 16,864
3rd Feb 2026 (Tue) 45.63 45.645 45.595 45.65 41,811
2nd Feb 2026 (Mon) 45.70 45.705 45.605 45.63 29,726
30th Jan 2026 (Fri) 45.74 45.745 45.68 45.75 34,764
29th Jan 2026 (Thu) 45.92 46.005 45.89 46.00 45,632
28th Jan 2026 (Wed) 45.915 45.94 45.875 45.94 51,652
27th Jan 2026 (Tue) 45.98 45.995 45.925 45.94 31,462
26th Jan 2026 (Mon) 45.895 45.97 45.895 45.96 32,184
23rd Jan 2026 (Fri) 45.81 45.875 45.79 45.85 36,912
22nd Jan 2026 (Thu) 45.78 45.84 45.755 45.81 39,840
21st Jan 2026 (Wed) 45.775 45.835 45.72 45.84 17,811
20th Jan 2026 (Tue) 45.72 45.79 45.69 45.70 25,091
19th Jan 2026 (Mon) 45.93 45.96 45.815 45.87 43,959
16th Jan 2026 (Fri) 45.93 45.96 45.815 45.87 43,959
15th Jan 2026 (Thu) 46.04 46.04 45.92 45.94 94,346
14th Jan 2026 (Wed) 45.955 46.00 45.94 46.00 26,859
13th Jan 2026 (Tue) 45.96 45.96 45.875 45.95 35,505
12th Jan 2026 (Mon) 45.95 46.005 45.92 45.95 42,212
9th Jan 2026 (Fri) 45.86 46.01 45.86 45.96 31,016
8th Jan 2026 (Thu) 45.70 45.72 45.69 45.71 18,455
7th Jan 2026 (Wed) 45.775 45.795 45.725 45.79 15,735
See more Janus Henderson price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered