Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Janus Henderson (JMBS.US) Share Price

Price $45.75 on 16-12-2025 at 22:20:01
Change $0.10 0.22%
Buy $56.45
Sell $45.30
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 280.00 at $45.755
Day's Volume: 16,389
Last Close: $45.75
Open: $45.67
ISIN: US47103U8523
Day's Range $45.67 - $45.755
52wk Range: $43.79 - $46.22
Market Capitalisation: $N/A
VWAP: $45.72301
Shares in Issue: N/A

Janus Henderson (JMBS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 280 $45.755 Automatic Execution
 15:51:39 - 16-Dec-25
Buy* 200 $45.755 Automatic Execution
 15:25:00 - 16-Dec-25
Buy* 283 $45.755 Automatic Execution
 15:24:57 - 16-Dec-25
Buy* 17 $45.755 Automatic Execution
 15:24:56 - 16-Dec-25
Buy* 29 $45.74 Automatic Execution
 14:46:28 - 16-Dec-25
Unknown* 100 $45.71 Automatic Execution
 14:25:43 - 16-Dec-25
Unknown* 100 $45.71 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 100 $45.71 Automatic Execution
 14:25:43 - 16-Dec-25
Unknown* 48 $45.72 Automatic Execution
 14:25:42 - 16-Dec-25
Unknown* 200 $45.73 Automatic Execution
 14:25:41 - 16-Dec-25
See more Janus Henderson trades

Janus Henderson (JMBS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 45.67 45.755 45.67 45.75 16,389
15th Dec 2025 (Mon) 45.675 45.715 45.635 45.65 21,052
12th Dec 2025 (Fri) 45.58 45.615 45.565 45.57 22,484
11th Dec 2025 (Thu) 45.785 45.80 45.715 45.71 57,339
10th Dec 2025 (Wed) 45.48 45.695 45.48 45.70 24,938
9th Dec 2025 (Tue) 45.62 45.64 45.515 45.52 35,279
8th Dec 2025 (Mon) 45.65 45.65 45.53 45.59 19,932
5th Dec 2025 (Fri) 45.71 45.725 45.635 45.67 21,808
4th Dec 2025 (Thu) 45.71 45.71 45.655 45.72 27,497
3rd Dec 2025 (Wed) 45.81 45.815 45.72 45.79 21,204
2nd Dec 2025 (Tue) 45.635 45.725 45.635 45.74 40,563
1st Dec 2025 (Mon) 45.63 45.64 45.59 45.62 26,759
28th Nov 2025 (Fri) 45.97 45.975 45.915 45.97 9,571
27th Nov 2025 (Thu) 45.96 46.025 45.93 46.02 46,537
26th Nov 2025 (Wed) 45.96 46.025 45.93 46.02 45,492
25th Nov 2025 (Tue) 46.01 46.055 45.935 46.01 21,729
24th Nov 2025 (Mon) 45.86 45.895 45.81 45.87 20,131
21st Nov 2025 (Fri) 45.775 45.805 45.72 45.81 10,707
20th Nov 2025 (Thu) 45.69 45.69 45.61 45.61 0
19th Nov 2025 (Wed) 45.69 45.69 45.57 45.61 16,632
18th Nov 2025 (Tue) 45.655 45.665 45.565 45.63 15,655
17th Nov 2025 (Mon) 45.63 45.63 45.58 45.61 13,187
See more Janus Henderson price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered