Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Janus Henderson (JMBS.US) Share Price

Price $45.33 on 03-04-2026 at 22:47:28
Change $0.13 0.29%
Buy $49.03
Sell $42.43
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 24,336
Last Close: $45.35
Open: $45.17
ISIN: US47103U8523
Day's Range $45.165 - $45.355
52wk Range: $43.61 - $46.385
Market Capitalisation: $N/A
VWAP: $45.31387
Shares in Issue: N/A

Janus Henderson (JMBS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Janus Henderson trades

Janus Henderson (JMBS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 45.17 45.355 45.165 45.35 24,336
2nd Apr 2026 (Thu) 45.17 45.355 45.165 45.35 24,336
1st Apr 2026 (Wed) 45.25 45.29 45.15 45.21 42,160
31st Mar 2026 (Tue) 45.165 45.255 45.125 45.18 45,888
30th Mar 2026 (Mon) 45.25 45.365 45.22 45.27 46,508
27th Mar 2026 (Fri) 44.795 44.97 44.795 44.91 74,586
26th Mar 2026 (Thu) 45.17 45.215 44.90 44.91 67,363
25th Mar 2026 (Wed) 45.24 45.295 45.16 45.28 67,629
24th Mar 2026 (Tue) 45.005 45.195 44.93 45.05 125,164
23rd Mar 2026 (Mon) 45.15 45.335 45.115 45.25 77,406
20th Mar 2026 (Fri) 45.375 45.375 45.075 45.08 39,615
19th Mar 2026 (Thu) 45.31 45.52 45.31 45.45 45,263
18th Mar 2026 (Wed) 45.635 45.685 45.48 45.50 39,852
17th Mar 2026 (Tue) 45.755 45.765 45.705 45.73 54,494
16th Mar 2026 (Mon) 45.61 45.665 45.585 45.65 57,469
13th Mar 2026 (Fri) 45.58 45.58 45.395 45.44 59,530
12th Mar 2026 (Thu) 45.51 45.565 45.365 45.45 72,980
11th Mar 2026 (Wed) 45.72 45.735 45.59 45.61 52,079
10th Mar 2026 (Tue) 45.965 46.00 45.865 45.87 70,210
9th Mar 2026 (Mon) 45.765 45.94 45.725 45.90 27,227
6th Mar 2026 (Fri) 45.72 45.92 45.72 45.83 43,759
5th Mar 2026 (Thu) 45.86 45.90 45.82 45.86 64,583
See more Janus Henderson price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered