| Price | $314.06 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-7.81 -2.43% |
| Buy | $334.57 |
| Sell | $299.97 |
| Last Trade: | Buy 10.00 at $314.00 |
| Day's Volume: | 20,811 |
| Last Close: | $314.10 |
| Open: | $318.53 |
| ISIN: | US48020Q1076 |
| Day's Range | $311.24 - $318.875 |
| 52wk Range: | $259.885 - $393.69 |
| Market Capitalisation: | $14.75b |
| VWAP: | $314.21744 |
| Shares in Issue: | 45.83m |
Jones Lang Lasa (JLL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $314.00 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 5 | $313.96 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 4 | $313.88 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 120 | $313.73 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 10 | $313.63 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 50 | $313.74 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 1 | $313.77 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 9 | $313.78 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 11 | $313.78 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 1 | $313.76 | Automatic Execution |
15:51:37 - 28-Sep-26 |
