| Price | $324.52 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.16 0.05% |
| Buy | $340.00 |
| Sell | $303.58 |
| Last Trade: | Buy 8.00 at $324.39 |
| Day's Volume: | 13,661 |
| Last Close: | $324.44 |
| Open: | $330.30 |
| ISIN: | US48020Q1076 |
| Day's Range | $323.33 - $330.35 |
| 52wk Range: | $246.42 - $362.31 |
| Market Capitalisation: | $15.43b |
| VWAP: | $325.39495 |
| Shares in Issue: | 46.39m |
Jones Lang Lasa (JLL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $324.39 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 17 | $324.74 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 46 | $324.39 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 1 | $324.50 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 46 | $324.39 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 10 | $324.31 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 14 | $324.31 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 45 | $324.32 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 40 | $324.34 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 50 | $324.70 | Automatic Execution |
15:55:20 - 10-Jul-26 |
