| Price | $288.54 on 21-05-2026 at 17:33:10 |
|---|---|
| Change | $-3.40 -1.16% |
| Buy | $289.85 |
| Sell | $288.79 |
| Last Trade: | Buy 33.00 at $289.63 |
| Day's Volume: | 5,224 |
| Last Close: | $293.03 |
| Open: | $289.445 |
| ISIN: | US48020Q1076 |
| Day's Range | $286.59 - $293.34 |
| 52wk Range: | $209.58 - $361.83 |
| Market Capitalisation: | $13.40b |
| VWAP: | $290.15582 |
| Shares in Issue: | 46.39m |
Jones Lang Lasa (JLL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $289.63 | Automatic Execution |
13:18:34 - 21-May-26 |
| Sell* | 15 | $287.53 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 9 | $287.66 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 80 | $287.62 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 65 | $287.53 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 5 | $287.31 | Automatic Execution |
12:58:23 - 21-May-26 |
| Sell* | 5 | $287.31 | Automatic Execution |
12:58:23 - 21-May-26 |
| Sell* | 4 | $287.22 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 8 | $287.33 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 40 | $287.37 | Automatic Execution |
12:57:04 - 21-May-26 |
