| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $314.00 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 5 | $313.96 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 4 | $313.88 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 120 | $313.73 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 10 | $313.63 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 50 | $313.74 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 1 | $313.77 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 9 | $313.78 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 11 | $313.78 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 1 | $313.76 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 5 | $313.72 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 20 | $313.72 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 11 | $313.64 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 43 | $313.64 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 41 | $313.64 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 48 | $313.72 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 43 | $313.72 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 43 | $313.64 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 54 | $313.64 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 12 | $313.67 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 1 | $313.65 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 10 | $313.64 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 43 | $313.64 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 40 | $313.64 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 20 | $313.64 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 47 | $313.64 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 39 | $313.64 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 45 | $313.64 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 40 | $313.64 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 16 | $313.64 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 10 | $313.64 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 40 | $313.64 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 10 | $313.56 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 3 | $313.26 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $313.59 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $313.61 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $313.61 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $313.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $313.63 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 40 | $313.63 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 3 | $313.77 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 40 | $313.69 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 9 | $313.77 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 9 | $313.77 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 9 | $313.77 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 2 | $313.73 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 4 | $313.81 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 1 | $313.85 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 1 | $313.89 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 1 | $313.89 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 1 | $313.89 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 1 | $313.89 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 1 | $313.89 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 1 | $313.89 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 1 | $313.89 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 1 | $313.89 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 1 | $313.89 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 1 | $313.89 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 1 | $313.85 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 1 | $313.85 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 1 | $313.85 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 15 | $314.01 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 5 | $314.02 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 56 | $313.97 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 1 | $313.93 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 1 | $313.93 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 26 | $313.86 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 10 | $313.85 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 74 | $313.74 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 1 | $313.72 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Buy* | 40 | $313.72 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Buy* | 43 | $313.72 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Buy* | 94 | $313.64 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Buy* | 40 | $313.64 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Buy* | 40 | $313.64 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Unknown* | 18 | $313.64 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Unknown* | 5 | $313.64 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Unknown* | 5 | $313.64 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Buy* | 1 | $313.70 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 30 | $313.70 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 74 | $313.75 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 100 | $313.77 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 50 | $313.80 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 100 | $313.77 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 10 | $313.75 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 100 | $313.77 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 100 | $313.78 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 100 | $313.77 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 100 | $313.82 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Unknown* | 73 | $313.875 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Unknown* | 20 | $313.875 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 7 | $313.95 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 6 | $313.95 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 6 | $313.95 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 44 | $313.81 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Buy* | 64 | $314.00 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 53 | $314.06 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 40 | $314.23 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 1 | $314.08 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 48 | $314.07 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Sell* | 1 | $314.07 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 1 | $314.07 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 1 | $314.07 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 1 | $314.07 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 1 | $314.07 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 1 | $314.07 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 1 | $314.07 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 1 | $314.07 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 1 | $314.07 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 1 | $314.23 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Sell* | 5 | $314.07 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 54 | $314.13 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 4 | $314.615 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 3 | $314.62 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Buy* | 20 | $314.62 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Sell* | 1 | $314.46 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Buy* | 1 | $314.44 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Buy* | 40 | $314.44 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 10 | $314.43 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 6 | $314.23 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Buy* | 40 | $314.23 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Buy* | 46 | $314.18 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Buy* | 1 | $314.23 | Automatic Execution |
15:20:37 - 28-Sep-26 |
| Buy* | 40 | $314.23 | Automatic Execution |
15:20:37 - 28-Sep-26 |
| Buy* | 3 | $314.23 | Automatic Execution |
15:20:37 - 28-Sep-26 |
| Buy* | 10 | $314.23 | Automatic Execution |
15:20:37 - 28-Sep-26 |
| Buy* | 40 | $314.21 | Automatic Execution |
15:20:37 - 28-Sep-26 |
| Buy* | 100 | $314.14 | Automatic Execution |
15:20:37 - 28-Sep-26 |
| Buy* | 100 | $314.12 | Automatic Execution |
15:20:37 - 28-Sep-26 |
| Buy* | 4 | $313.96 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Sell* | 2 | $313.83 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Buy* | 4 | $313.91 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Buy* | 39 | $313.91 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Buy* | 40 | $313.90 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Sell* | 1 | $313.70 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Sell* | 4 | $313.76 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Sell* | 4 | $313.835 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Buy* | 1 | $313.87 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Buy* | 10 | $313.91 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Buy* | 82 | $313.91 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Buy* | 31 | $313.91 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Buy* | 40 | $313.91 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Buy* | 9 | $313.90 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Sell* | 53 | $313.69 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Sell* | 20 | $313.64 | Automatic Execution |
15:15:33 - 28-Sep-26 |
| Sell* | 2 | $314.93 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Sell* | 12 | $315.04 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Sell* | 1 | $315.30 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Buy* | 1 | $315.35 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 4 | $315.17 | Automatic Execution |
14:52:35 - 28-Sep-26 |
| Buy* | 5 | $315.17 | Automatic Execution |
14:52:35 - 28-Sep-26 |
| Buy* | 1 | $315.11 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Buy* | 40 | $314.99 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Buy* | 24 | $314.98 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Buy* | 40 | $314.98 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Buy* | 31 | $314.98 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Buy* | 40 | $314.98 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Buy* | 25 | $314.98 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Sell* | 13 | $314.695 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 1 | $314.49 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 9 | $314.70 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 1 | $314.66 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Buy* | 1 | $315.04 | Automatic Execution |
14:49:47 - 28-Sep-26 |
| Sell* | 1 | $315.00 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Sell* | 1 | $315.01 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Buy* | 1 | $315.17 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Sell* | 2 | $315.03 | Automatic Execution |
14:48:09 - 28-Sep-26 |
| Sell* | 2 | $315.03 | Automatic Execution |
14:48:09 - 28-Sep-26 |
| Sell* | 1 | $315.12 | Automatic Execution |
14:48:09 - 28-Sep-26 |
| Sell* | 40 | $315.07 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Sell* | 5 | $315.11 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Sell* | 1 | $315.14 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Sell* | 1 | $315.14 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Sell* | 10 | $315.14 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Buy* | 3 | $315.33 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Buy* | 40 | $315.25 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Buy* | 1 | $315.25 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Buy* | 12 | $315.24 | Automatic Execution |
14:28:53 - 28-Sep-26 |
| Buy* | 25 | $315.22 | Automatic Execution |
14:28:53 - 28-Sep-26 |
| Buy* | 1 | $315.24 | Automatic Execution |
14:28:53 - 28-Sep-26 |
| Sell* | 1 | $315.16 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Buy* | 1 | $315.21 | Automatic Execution |
14:28:03 - 28-Sep-26 |
| Unknown* | 1 | $315.18 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Buy* | 5 | $315.15 | Automatic Execution |
14:26:45 - 28-Sep-26 |
| Buy* | 1 | $315.12 | Automatic Execution |
14:26:45 - 28-Sep-26 |
| Buy* | 2 | $315.10 | Automatic Execution |
14:25:30 - 28-Sep-26 |
| Buy* | 40 | $315.09 | Automatic Execution |
14:25:15 - 28-Sep-26 |
| Sell* | 1 | $314.90 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Sell* | 2 | $314.95 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Sell* | 1 | $315.01 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 5 | $315.02 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 5 | $315.02 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 2 | $315.02 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 1 | $315.02 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 40 | $315.02 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 1 | $315.02 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 40 | $315.05 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 2 | $315.09 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Sell* | 1 | $315.18 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Sell* | 1 | $315.18 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Sell* | 1 | $315.18 | Automatic Execution |
14:22:59 - 28-Sep-26 |
| Buy* | 1 | $315.28 | Automatic Execution |
14:20:59 - 28-Sep-26 |
| Buy* | 2 | $315.28 | Automatic Execution |
14:20:42 - 28-Sep-26 |
| Buy* | 1 | $315.28 | Automatic Execution |
14:20:42 - 28-Sep-26 |
| Buy* | 1 | $315.28 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Buy* | 1 | $315.23 | Automatic Execution |
14:20:08 - 28-Sep-26 |
| Buy* | 2 | $315.23 | Automatic Execution |
14:20:08 - 28-Sep-26 |
| Sell* | 1 | $315.16 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Sell* | 1 | $315.18 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Sell* | 1 | $315.09 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Sell* | 1 | $315.10 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Sell* | 1 | $315.15 | Automatic Execution |
14:19:57 - 28-Sep-26 |
| Buy* | 40 | $315.16 | Automatic Execution |
14:19:57 - 28-Sep-26 |
| Buy* | 40 | $315.15 | Automatic Execution |
14:19:57 - 28-Sep-26 |
| Buy* | 40 | $315.15 | Automatic Execution |
14:19:57 - 28-Sep-26 |
| Buy* | 1 | $315.09 | Automatic Execution |
14:19:48 - 28-Sep-26 |
| Sell* | 12 | $314.68 | Automatic Execution |
13:56:02 - 28-Sep-26 |
| Sell* | 4 | $314.63 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 4 | $314.58 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 10 | $314.63 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 20 | $314.82 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 40 | $314.67 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 6 | $315.31 | Automatic Execution |
13:52:32 - 28-Sep-26 |
| Buy* | 10 | $315.25 | Automatic Execution |
13:51:35 - 28-Sep-26 |
| Sell* | 1 | $314.77 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Buy* | 1 | $315.12 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Sell* | 9 | $315.48 | Automatic Execution |
13:21:26 - 28-Sep-26 |
| Sell* | 8 | $315.53 | Automatic Execution |
13:21:26 - 28-Sep-26 |
| Sell* | 5 | $315.78 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 3 | $316.07 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 1 | $316.23 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Sell* | 29 | $316.28 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 10 | $316.28 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 1 | $316.28 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 1 | $316.28 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 1 | $316.18 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Sell* | 2 | $315.82 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Sell* | 7 | $315.82 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 1 | $315.665 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Sell* | 2 | $315.51 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Sell* | 3 | $313.07 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Sell* | 1 | $313.07 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Sell* | 10 | $313.08 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Sell* | 4 | $313.08 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Buy* | 1 | $313.445 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Buy* | 1 | $313.31 | Automatic Execution |
12:50:43 - 28-Sep-26 |
| Buy* | 40 | $313.31 | Automatic Execution |
12:50:43 - 28-Sep-26 |
| Buy* | 41 | $313.30 | Automatic Execution |
12:50:25 - 28-Sep-26 |
| Buy* | 9 | $313.29 | Automatic Execution |
12:50:25 - 28-Sep-26 |
| Sell* | 13 | $313.16 | Automatic Execution |
12:50:14 - 28-Sep-26 |
| Sell* | 7 | $313.16 | Automatic Execution |
12:50:14 - 28-Sep-26 |
| Buy* | 1 | $313.54 | Automatic Execution |
12:49:09 - 28-Sep-26 |
| Buy* | 1 | $313.41 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Buy* | 2 | $313.395 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 40 | $313.39 | Automatic Execution |
12:46:50 - 28-Sep-26 |
| Sell* | 1 | $313.38 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $313.47 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $313.53 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 30 | $313.53 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $313.53 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 30 | $313.37 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 5 | $313.44 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $313.53 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 140 | $313.53 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 59 | $313.53 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $313.53 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $313.53 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $313.53 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $313.53 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 40 | $313.52 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $313.52 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $313.44 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $313.47 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $313.47 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $313.47 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 42 | $313.35 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 1 | $313.73 | Automatic Execution |
12:20:33 - 28-Sep-26 |
| Sell* | 1 | $313.73 | Automatic Execution |
12:20:32 - 28-Sep-26 |
| Buy* | 5 | $313.83 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 20 | $313.77 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 17 | $313.74 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 8 | $313.73 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 20 | $313.66 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 10 | $313.53 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 10 | $313.53 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 1 | $313.40 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Sell* | 40 | $313.09 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 4 | $313.25 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 20 | $313.40 | Automatic Execution |
12:18:35 - 28-Sep-26 |
| Sell* | 5 | $313.41 | Automatic Execution |
12:18:35 - 28-Sep-26 |
| Sell* | 10 | $313.41 | Automatic Execution |
12:18:35 - 28-Sep-26 |
| Sell* | 1 | $313.41 | Automatic Execution |
12:18:35 - 28-Sep-26 |
| Sell* | 1 | $313.66 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Sell* | 1 | $313.66 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Buy* | 44 | $313.54 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 1 | $313.38 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 1 | $313.38 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 1 | $313.35 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 10 | $313.22 | Automatic Execution |
12:18:04 - 28-Sep-26 |
| Sell* | 5 | $312.44 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 20 | $312.53 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 20 | $312.36 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $312.30 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 9 | $312.11 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $312.04 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Sell* | 1 | $312.04 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Sell* | 1 | $312.06 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Sell* | 40 | $312.11 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 40 | $312.12 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 10 | $312.27 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 18 | $312.25 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $312.25 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $312.25 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 20 | $312.14 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $311.615 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Buy* | 19 | $311.74 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Buy* | 22 | $311.74 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Buy* | 44 | $311.63 | Automatic Execution |
11:50:39 - 28-Sep-26 |
| Sell* | 12 | $311.63 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Sell* | 20 | $311.64 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Sell* | 3 | $311.67 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Sell* | 1 | $311.82 | Automatic Execution |
11:49:54 - 28-Sep-26 |
| Sell* | 1 | $311.82 | Automatic Execution |
11:49:54 - 28-Sep-26 |
| Sell* | 1 | $311.82 | Automatic Execution |
11:49:54 - 28-Sep-26 |
| Sell* | 2 | $312.04 | Automatic Execution |
11:48:59 - 28-Sep-26 |
| Sell* | 3 | $312.16 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 2 | $312.16 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 13 | $312.16 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 6 | $311.89 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Sell* | 10 | $311.89 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Sell* | 10 | $311.89 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Buy* | 21 | $312.08 | Automatic Execution |
11:20:59 - 28-Sep-26 |
| Buy* | 40 | $312.08 | Automatic Execution |
11:20:59 - 28-Sep-26 |
| Buy* | 10 | $312.11 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Sell* | 1 | $312.13 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Sell* | 1 | $312.13 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Sell* | 3 | $312.15 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Sell* | 6 | $312.16 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Sell* | 15 | $312.22 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 1 | $312.17 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 10 | $312.37 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 10 | $312.37 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 1 | $312.38 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 10 | $312.43 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Buy* | 1 | $312.59 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Buy* | 1 | $312.60 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Sell* | 10 | $312.66 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Buy* | 1 | $312.86 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 5 | $312.73 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Buy* | 1 | $312.67 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Buy* | 9 | $312.51 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Sell* | 1 | $311.94 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 10 | $312.14 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Sell* | 4 | $312.32 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Sell* | 1 | $315.45 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Sell* | 31 | $315.46 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Sell* | 9 | $315.46 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Sell* | 12 | $315.47 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Buy* | 1 | $315.13 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 1 | $315.10 | Automatic Execution |
10:49:54 - 28-Sep-26 |
| Sell* | 1 | $314.71 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 9 | $314.72 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $315.10 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 22 | $315.05 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Buy* | 46 | $315.19 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 41 | $315.19 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Sell* | 1 | $315.26 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Sell* | 1 | $315.26 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Sell* | 1 | $315.26 | Automatic Execution |
10:19:48 - 28-Sep-26 |
| Sell* | 1 | $315.26 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Sell* | 1 | $315.26 | Automatic Execution |
10:19:46 - 28-Sep-26 |
| Sell* | 1 | $315.26 | Automatic Execution |
10:19:45 - 28-Sep-26 |
| Sell* | 1 | $315.26 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Sell* | 1 | $315.26 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Sell* | 1 | $315.26 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Sell* | 1 | $315.26 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Sell* | 1 | $315.26 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Sell* | 1 | $315.26 | Automatic Execution |
10:19:39 - 28-Sep-26 |
| Buy* | 48 | $315.19 | Automatic Execution |
10:19:39 - 28-Sep-26 |
| Sell* | 9 | $315.62 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Buy* | 3 | $315.74 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 90 | $313.00 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Sell* | 2 | $313.00 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Sell* | 1 | $313.19 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Sell* | 1 | $313.54 | Automatic Execution |
09:48:49 - 28-Sep-26 |
| Sell* | 8 | $312.82 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Sell* | 9 | $313.18 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Buy* | 24 | $313.19 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Sell* | 1 | $313.08 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Sell* | 1 | $313.19 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Sell* | 2 | $313.08 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Buy* | 1 | $313.19 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Buy* | 11 | $313.08 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Buy* | 2 | $313.11 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Buy* | 1 | $313.10 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Buy* | 20 | $313.08 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Buy* | 5 | $313.11 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Buy* | 1 | $313.08 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Buy* | 2 | $313.10 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Buy* | 2 | $312.87 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Buy* | 2 | $312.79 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Buy* | 1 | $312.79 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Buy* | 3 | $312.87 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Buy* | 2 | $312.79 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Sell* | 77 | $318.53 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 10 | $318.53 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 10 | $318.53 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 10 | $318.53 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 10 | $318.53 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 48 | $318.53 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 52 | $318.53 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 48 | $318.53 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 5 | $319.97 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $320.50 | Ordinary |
07:54:54 - 28-Sep-26 |
| Sell* | 10 | $320.70 | Ordinary |
07:54:54 - 28-Sep-26 |
| Buy* | 1 | $321.91 | Ordinary |
07:00:00 - 28-Sep-26 |