Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jones Lang Lasa (JLL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 $324.39 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 17 $324.74 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 46 $324.39 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 1 $324.50 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 46 $324.39 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 10 $324.31 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 14 $324.31 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 45 $324.32 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 40 $324.34 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 50 $324.70 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $324.43 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 40 $324.615 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 30 $324.615 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 30 $324.615 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $324.62 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 10 $324.66 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 12 $324.66 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $324.68 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $324.68 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 50 $324.71 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 1 $324.82 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 30 $324.80 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 44 $324.80 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 40 $324.80 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $324.69 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 1 $324.70 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 10 $324.69 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 73 $324.69 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 7 $324.69 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 6 $324.74 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 1 $324.70 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 1 $324.76 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 1 $324.76 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 7 $324.93 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 6 $324.94 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 17 $325.19 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 17 $325.24 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 17 $325.28 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 17 $325.33 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 4 $325.34 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 27 $325.09 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $325.09 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 36 $325.09 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $324.94 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 7 $324.90 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 1 $324.91 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 2 $324.86 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 3 $325.00 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 100 $324.94 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 40 $324.90 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 1 $324.88 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 1 $324.85 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 27 $324.89 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 15 $324.83 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 25 $324.83 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 4 $324.82 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 5 $324.81 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 3 $324.79 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 30 $324.71 Automatic Execution
 15:47:22 - 10-Jul-26
Unknown* 30 $324.61 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 1 $324.72 Automatic Execution
 15:46:22 - 10-Jul-26
Buy* 4 $324.71 Automatic Execution
 15:46:22 - 10-Jul-26
Buy* 11 $324.66 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 17 $324.66 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 3 $324.65 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 3 $324.58 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 20 $324.58 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 20 $324.58 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 20 $324.58 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 18 $324.58 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 100 $324.58 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 16 $324.58 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 4 $324.58 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 2 $324.89 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 10 $324.91 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 1 $325.13 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 6 $325.12 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 4 $325.12 Automatic Execution
 15:31:11 - 10-Jul-26
Sell* 36 $325.00 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 10 $325.01 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 40 $325.01 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 2 $325.02 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 45 $325.02 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 1 $325.23 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 16 $325.17 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 2 $325.17 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 40 $325.17 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 20 $324.98 Automatic Execution
 15:23:54 - 10-Jul-26
Sell* 20 $324.98 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 1 $325.17 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 10 $325.21 Automatic Execution
 15:22:56 - 10-Jul-26
Sell* 13 $325.21 Automatic Execution
 15:22:56 - 10-Jul-26
Sell* 17 $325.21 Automatic Execution
 15:22:56 - 10-Jul-26
Sell* 10 $325.21 Automatic Execution
 15:22:56 - 10-Jul-26
Sell* 10 $325.21 Automatic Execution
 15:22:56 - 10-Jul-26
Buy* 1 $325.51 Automatic Execution
 15:19:12 - 10-Jul-26
Sell* 14 $325.55 Automatic Execution
 15:18:52 - 10-Jul-26
Sell* 10 $325.55 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 1 $325.64 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 10 $325.67 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 2 $325.58 Automatic Execution
 15:16:43 - 10-Jul-26
Buy* 1 $325.43 Automatic Execution
 15:06:18 - 10-Jul-26
Buy* 5 $325.43 Automatic Execution
 15:06:18 - 10-Jul-26
Buy* 5 $325.43 Automatic Execution
 15:06:18 - 10-Jul-26
Buy* 6 $325.38 Automatic Execution
 15:06:14 - 10-Jul-26
Buy* 16 $325.36 Automatic Execution
 15:06:14 - 10-Jul-26
Buy* 4 $325.36 Automatic Execution
 15:06:14 - 10-Jul-26
Buy* 1 $325.36 Automatic Execution
 15:06:14 - 10-Jul-26
Buy* 4 $325.36 Automatic Execution
 15:06:14 - 10-Jul-26
Buy* 1 $325.36 Automatic Execution
 15:06:14 - 10-Jul-26
Buy* 5 $325.36 Automatic Execution
 15:06:14 - 10-Jul-26
Buy* 21 $325.34 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 20 $325.33 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 5 $324.84 Automatic Execution
 15:04:45 - 10-Jul-26
Sell* 1 $324.84 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 11 $325.07 Automatic Execution
 14:59:46 - 10-Jul-26
Sell* 1 $325.01 Automatic Execution
 14:59:24 - 10-Jul-26
Sell* 100 $325.26 Automatic Execution
 14:59:14 - 10-Jul-26
Sell* 95 $325.26 Automatic Execution
 14:59:14 - 10-Jul-26
Sell* 100 $325.26 Automatic Execution
 14:59:14 - 10-Jul-26
Sell* 100 $325.26 Automatic Execution
 14:59:14 - 10-Jul-26
Sell* 1 $325.32 Automatic Execution
 14:59:10 - 10-Jul-26
Sell* 1 $325.32 Automatic Execution
 14:59:10 - 10-Jul-26
Sell* 5 $325.26 Automatic Execution
 14:59:10 - 10-Jul-26
Sell* 1 $325.32 Automatic Execution
 14:59:10 - 10-Jul-26
Sell* 1 $325.34 Automatic Execution
 14:58:11 - 10-Jul-26
Sell* 13 $325.39 Automatic Execution
 14:57:41 - 10-Jul-26
Sell* 26 $325.39 Automatic Execution
 14:57:41 - 10-Jul-26
Sell* 10 $325.39 Automatic Execution
 14:57:41 - 10-Jul-26
Sell* 4 $325.40 Automatic Execution
 14:57:41 - 10-Jul-26
Sell* 9 $325.40 Automatic Execution
 14:57:41 - 10-Jul-26
Sell* 4 $325.46 Automatic Execution
 14:57:36 - 10-Jul-26
Buy* 5 $325.67 Automatic Execution
 14:54:48 - 10-Jul-26
Buy* 11 $325.64 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 40 $325.63 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 10 $325.62 Automatic Execution
 14:53:31 - 10-Jul-26
Buy* 29 $325.62 Automatic Execution
 14:53:31 - 10-Jul-26
Buy* 40 $325.62 Automatic Execution
 14:53:31 - 10-Jul-26
Buy* 1 $325.62 Automatic Execution
 14:53:31 - 10-Jul-26
Buy* 5 $325.56 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 1 $325.54 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 16 $325.53 Automatic Execution
 14:52:39 - 10-Jul-26
Buy* 1 $325.52 Automatic Execution
 14:52:39 - 10-Jul-26
Buy* 1 $325.52 Automatic Execution
 14:52:39 - 10-Jul-26
Buy* 38 $325.49 Automatic Execution
 14:52:23 - 10-Jul-26
Buy* 2 $325.49 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 10 $325.40 Automatic Execution
 14:47:43 - 10-Jul-26
Buy* 1 $325.48 Automatic Execution
 14:47:43 - 10-Jul-26
Buy* 4 $325.48 Automatic Execution
 14:47:43 - 10-Jul-26
Sell* 1 $325.39 Automatic Execution
 14:46:58 - 10-Jul-26
Sell* 1 $325.39 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 1 $325.51 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 20 $325.59 Automatic Execution
 14:35:19 - 10-Jul-26
Buy* 10 $325.56 Automatic Execution
 14:35:19 - 10-Jul-26
Buy* 1 $325.56 Automatic Execution
 14:34:56 - 10-Jul-26
Buy* 10 $325.45 Automatic Execution
 14:34:37 - 10-Jul-26
Buy* 6 $325.53 Automatic Execution
 14:34:19 - 10-Jul-26
Buy* 1 $325.55 Automatic Execution
 14:32:25 - 10-Jul-26
Buy* 2 $325.55 Automatic Execution
 14:32:08 - 10-Jul-26
Unknown* 1 $325.28 Automatic Execution
 14:27:23 - 10-Jul-26
Unknown* 1 $325.28 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 1 $325.29 Automatic Execution
 14:25:10 - 10-Jul-26
Sell* 1 $325.41 Automatic Execution
 14:24:50 - 10-Jul-26
Sell* 1 $325.42 Automatic Execution
 14:24:48 - 10-Jul-26
Sell* 10 $325.50 Automatic Execution
 14:24:48 - 10-Jul-26
Sell* 1 $325.50 Automatic Execution
 14:24:48 - 10-Jul-26
Sell* 39 $325.50 Automatic Execution
 14:24:48 - 10-Jul-26
Sell* 5 $325.51 Automatic Execution
 14:24:48 - 10-Jul-26
Sell* 4 $325.51 Automatic Execution
 14:24:48 - 10-Jul-26
Sell* 2 $325.51 Automatic Execution
 14:24:48 - 10-Jul-26
Buy* 29 $325.60 Automatic Execution
 14:23:09 - 10-Jul-26
Sell* 10 $325.51 Automatic Execution
 14:22:50 - 10-Jul-26
Sell* 13 $325.51 Automatic Execution
 14:22:50 - 10-Jul-26
Sell* 24 $325.51 Automatic Execution
 14:22:50 - 10-Jul-26
Sell* 10 $325.51 Automatic Execution
 14:22:50 - 10-Jul-26
Sell* 8 $325.59 Automatic Execution
 14:22:45 - 10-Jul-26
Buy* 4 $325.68 Automatic Execution
 14:22:45 - 10-Jul-26
Buy* 11 $325.64 Automatic Execution
 14:22:45 - 10-Jul-26
Buy* 12 $325.68 Automatic Execution
 14:22:45 - 10-Jul-26
Buy* 11 $325.63 Automatic Execution
 14:22:45 - 10-Jul-26
Buy* 1 $325.68 Automatic Execution
 14:22:45 - 10-Jul-26
Sell* 2 $325.59 Automatic Execution
 14:21:30 - 10-Jul-26
Unknown* 2 $325.32 Automatic Execution
 14:21:28 - 10-Jul-26
Sell* 1 $325.10 Automatic Execution
 14:20:51 - 10-Jul-26
Sell* 16 $325.11 Automatic Execution
 14:18:38 - 10-Jul-26
Sell* 11 $325.16 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 1 $325.17 Automatic Execution
 14:17:50 - 10-Jul-26
Sell* 1 $325.17 Automatic Execution
 14:17:50 - 10-Jul-26
Sell* 13 $325.56 Automatic Execution
 14:04:52 - 10-Jul-26
Sell* 8 $325.56 Automatic Execution
 14:04:52 - 10-Jul-26
Sell* 10 $325.56 Automatic Execution
 14:04:52 - 10-Jul-26
Sell* 1 $325.59 Automatic Execution
 14:04:52 - 10-Jul-26
Sell* 2 $325.61 Automatic Execution
 14:04:52 - 10-Jul-26
Sell* 2 $325.61 Automatic Execution
 14:04:52 - 10-Jul-26
Sell* 1 $325.74 Automatic Execution
 14:03:29 - 10-Jul-26
Buy* 5 $325.92 Automatic Execution
 14:01:55 - 10-Jul-26
Buy* 27 $325.90 Automatic Execution
 14:01:55 - 10-Jul-26
Buy* 13 $325.90 Automatic Execution
 14:01:55 - 10-Jul-26
Sell* 10 $325.80 Automatic Execution
 14:01:38 - 10-Jul-26
Sell* 11 $325.80 Automatic Execution
 14:01:38 - 10-Jul-26
Sell* 14 $325.80 Automatic Execution
 14:01:38 - 10-Jul-26
Sell* 10 $325.80 Automatic Execution
 14:01:38 - 10-Jul-26
Buy* 33 $325.99 Automatic Execution
 14:00:28 - 10-Jul-26
Buy* 5 $325.95 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 1 $325.81 Automatic Execution
 13:56:25 - 10-Jul-26
Sell* 15 $325.81 Automatic Execution
 13:56:25 - 10-Jul-26
Sell* 1 $325.89 Automatic Execution
 13:56:18 - 10-Jul-26
Sell* 2 $325.78 Automatic Execution
 13:49:16 - 10-Jul-26
Sell* 7 $325.78 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 3 $325.91 Automatic Execution
 13:48:33 - 10-Jul-26
Buy* 28 $325.79 Automatic Execution
 13:48:22 - 10-Jul-26
Buy* 72 $325.79 Automatic Execution
 13:48:22 - 10-Jul-26
Buy* 1 $325.76 Automatic Execution
 13:48:22 - 10-Jul-26
Buy* 1 $325.66 Automatic Execution
 13:47:11 - 10-Jul-26
Buy* 6 $325.58 Automatic Execution
 13:47:11 - 10-Jul-26
Sell* 2 $324.44 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 8 $324.44 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 3 $324.44 Automatic Execution
 13:34:20 - 10-Jul-26
Buy* 2 $324.51 Automatic Execution
 13:33:58 - 10-Jul-26
Buy* 9 $324.41 Automatic Execution
 13:33:58 - 10-Jul-26
Buy* 12 $324.41 Automatic Execution
 13:33:58 - 10-Jul-26
Buy* 9 $324.33 Automatic Execution
 13:33:58 - 10-Jul-26
Buy* 11 $324.30 Automatic Execution
 13:33:58 - 10-Jul-26
Buy* 3 $324.18 Automatic Execution
 13:32:26 - 10-Jul-26
Buy* 20 $324.15 Automatic Execution
 13:32:08 - 10-Jul-26
Buy* 22 $324.04 Automatic Execution
 13:30:48 - 10-Jul-26
Sell* 8 $324.05 Automatic Execution
 13:29:52 - 10-Jul-26
Sell* 2 $324.05 Automatic Execution
 13:29:52 - 10-Jul-26
Sell* 5 $324.14 Automatic Execution
 13:29:52 - 10-Jul-26
Sell* 5 $324.14 Automatic Execution
 13:29:52 - 10-Jul-26
Sell* 20 $324.405 Automatic Execution
 13:26:55 - 10-Jul-26
Sell* 1 $324.41 Automatic Execution
 13:26:55 - 10-Jul-26
Sell* 32 $324.52 Automatic Execution
 13:26:55 - 10-Jul-26
Sell* 2 $324.57 Automatic Execution
 13:26:55 - 10-Jul-26
Sell* 1 $324.57 Automatic Execution
 13:26:55 - 10-Jul-26
Sell* 2 $324.58 Automatic Execution
 13:26:55 - 10-Jul-26
Buy* 1 $325.22 Automatic Execution
 13:23:10 - 10-Jul-26
Buy* 4 $325.22 Automatic Execution
 13:23:10 - 10-Jul-26
Buy* 1 $325.22 Automatic Execution
 13:23:10 - 10-Jul-26
Buy* 6 $325.18 Automatic Execution
 13:19:35 - 10-Jul-26
Buy* 34 $325.08 Automatic Execution
 13:19:01 - 10-Jul-26
Sell* 26 $324.96 Automatic Execution
 13:18:47 - 10-Jul-26
Sell* 31 $324.96 Automatic Execution
 13:18:47 - 10-Jul-26
Sell* 10 $324.97 Automatic Execution
 13:18:47 - 10-Jul-26
Sell* 34 $324.97 Automatic Execution
 13:18:47 - 10-Jul-26
Sell* 10 $324.97 Automatic Execution
 13:18:47 - 10-Jul-26
Sell* 3 $324.94 Automatic Execution
 13:17:18 - 10-Jul-26
Sell* 11 $325.14 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 2 $325.15 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 12 $325.49 Automatic Execution
 12:58:57 - 10-Jul-26
Buy* 1 $325.47 Automatic Execution
 12:55:47 - 10-Jul-26
Buy* 3 $325.43 Automatic Execution
 12:55:45 - 10-Jul-26
Buy* 4 $325.43 Automatic Execution
 12:55:45 - 10-Jul-26
Buy* 9 $325.43 Automatic Execution
 12:55:45 - 10-Jul-26
Buy* 1 $325.35 Automatic Execution
 12:55:45 - 10-Jul-26
Buy* 4 $325.33 Automatic Execution
 12:55:45 - 10-Jul-26
Buy* 40 $325.33 Automatic Execution
 12:55:45 - 10-Jul-26
Buy* 4 $325.33 Automatic Execution
 12:55:45 - 10-Jul-26
Buy* 1 $325.28 Automatic Execution
 12:55:11 - 10-Jul-26
Buy* 20 $325.25 Automatic Execution
 12:48:50 - 10-Jul-26
Sell* 1 $325.06 Automatic Execution
 12:47:33 - 10-Jul-26
Buy* 5 $325.00 Automatic Execution
 12:26:02 - 10-Jul-26
Buy* 1 $325.00 Automatic Execution
 12:26:02 - 10-Jul-26
Buy* 9 $324.95 Automatic Execution
 12:25:58 - 10-Jul-26
Buy* 1 $324.94 Automatic Execution
 12:25:58 - 10-Jul-26
Buy* 20 $324.92 Automatic Execution
 12:25:58 - 10-Jul-26
Buy* 1 $324.92 Automatic Execution
 12:25:58 - 10-Jul-26
Buy* 40 $324.79 Automatic Execution
 12:24:08 - 10-Jul-26
Sell* 12 $324.41 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 40 $324.60 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 40 $324.77 Automatic Execution
 12:19:45 - 10-Jul-26
Buy* 7 $325.06 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 24 $325.06 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 29 $325.06 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 6 $325.28 Automatic Execution
 11:55:07 - 10-Jul-26
Sell* 6 $325.34 Automatic Execution
 11:55:06 - 10-Jul-26
Buy* 1 $325.45 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 1 $325.42 Automatic Execution
 11:53:32 - 10-Jul-26
Buy* 2 $325.42 Automatic Execution
 11:53:32 - 10-Jul-26
Sell* 1 $325.01 Automatic Execution
 11:49:49 - 10-Jul-26
Sell* 1 $325.01 Automatic Execution
 11:49:39 - 10-Jul-26
Buy* 5 $325.36 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 5 $325.36 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 1 $325.36 Automatic Execution
 11:22:20 - 10-Jul-26
Buy* 40 $326.42 Automatic Execution
 10:51:11 - 10-Jul-26
Buy* 1 $326.42 Automatic Execution
 10:51:11 - 10-Jul-26
Buy* 39 $326.42 Automatic Execution
 10:51:11 - 10-Jul-26
Buy* 1 $326.41 Automatic Execution
 10:51:11 - 10-Jul-26
Sell* 11 $325.78 Automatic Execution
 10:49:54 - 10-Jul-26
Buy* 6 $326.02 Automatic Execution
 10:49:53 - 10-Jul-26
Buy* 5 $325.82 Automatic Execution
 10:49:48 - 10-Jul-26
Buy* 5 $325.645 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 5 $325.645 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 5 $325.645 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 5 $325.645 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 5 $325.645 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 5 $325.645 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 1 $325.31 Automatic Execution
 10:48:48 - 10-Jul-26
Sell* 11 $325.32 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 1 $325.82 Automatic Execution
 10:48:35 - 10-Jul-26
Buy* 1 $325.58 Automatic Execution
 10:48:35 - 10-Jul-26
Sell* 3 $325.28 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 1 $325.28 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 3 $325.27 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 5 $325.27 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 14 $325.12 Automatic Execution
 10:47:46 - 10-Jul-26
Sell* 2 $325.12 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 5 $324.85 Automatic Execution
 10:47:26 - 10-Jul-26
Sell* 5 $324.82 Automatic Execution
 10:47:09 - 10-Jul-26
Sell* 1 $324.84 Automatic Execution
 10:47:07 - 10-Jul-26
Sell* 50 $325.07 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 2 $326.09 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 5 $326.39 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 5 $326.39 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 5 $326.39 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 5 $326.39 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 5 $326.39 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 5 $326.39 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 5 $326.39 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 5 $326.39 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 5 $326.39 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 5 $326.39 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 5 $326.39 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 5 $326.39 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 1 $326.20 Automatic Execution
 10:16:08 - 10-Jul-26
Sell* 11 $327.92 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 176 $328.98 Automatic Execution
 09:46:36 - 10-Jul-26
Sell* 24 $328.98 Automatic Execution
 09:46:36 - 10-Jul-26
Sell* 40 $329.00 Automatic Execution
 09:46:36 - 10-Jul-26
Sell* 40 $329.28 Automatic Execution
 09:46:36 - 10-Jul-26
Buy* 2 $330.00 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 4 $330.01 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 1 $330.00 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 1 $330.00 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 11 $330.00 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 10 $330.00 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 20 $330.00 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 1 $329.36 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 140 $329.26 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $329.26 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $329.26 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $329.26 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $329.26 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $329.26 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $329.26 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $329.26 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $329.26 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $329.26 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $329.26 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $329.26 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $329.26 Automatic Execution
 09:30:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84