| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $292.46 | Automatic Execution |
14:17:47 - 21-May-26 |
| Buy* | 1 | $292.45 | Automatic Execution |
14:17:21 - 21-May-26 |
| Sell* | 40 | $292.21 | Automatic Execution |
14:15:47 - 21-May-26 |
| Buy* | 1 | $292.23 | Automatic Execution |
13:54:07 - 21-May-26 |
| Sell* | 1 | $292.05 | Automatic Execution |
13:54:07 - 21-May-26 |
| Sell* | 10 | $292.365 | Automatic Execution |
13:53:06 - 21-May-26 |
| Sell* | 40 | $292.265 | Automatic Execution |
13:51:26 - 21-May-26 |
| Sell* | 1 | $292.04 | Automatic Execution |
13:48:04 - 21-May-26 |
| Sell* | 40 | $292.05 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 1 | $292.07 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 20 | $292.08 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 12 | $292.23 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 1 | $292.08 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 8 | $292.23 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 1 | $292.11 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 3 | $292.11 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 4 | $292.13 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 4 | $292.13 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 3 | $292.13 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 1 | $292.21 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 3 | $292.40 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 40 | $292.47 | Automatic Execution |
13:47:56 - 21-May-26 |
| Buy* | 5 | $292.18 | Automatic Execution |
13:46:54 - 21-May-26 |
| Sell* | 6 | $291.98 | Automatic Execution |
13:46:54 - 21-May-26 |
| Sell* | 40 | $290.53 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 1 | $290.20 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 1 | $290.02 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 5 | $290.00 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 3 | $290.00 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 2 | $289.85 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 33 | $289.63 | Automatic Execution |
13:18:34 - 21-May-26 |
| Sell* | 15 | $287.53 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 9 | $287.66 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 80 | $287.62 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 65 | $287.53 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 5 | $287.31 | Automatic Execution |
12:58:23 - 21-May-26 |
| Sell* | 5 | $287.31 | Automatic Execution |
12:58:23 - 21-May-26 |
| Sell* | 4 | $287.22 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 8 | $287.33 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 40 | $287.37 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 1 | $287.43 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 7 | $287.37 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 5 | $287.35 | Automatic Execution |
12:53:24 - 21-May-26 |
| Buy* | 5 | $287.35 | Automatic Execution |
12:53:24 - 21-May-26 |
| Buy* | 5 | $287.35 | Automatic Execution |
12:53:24 - 21-May-26 |
| Buy* | 5 | $287.35 | Automatic Execution |
12:53:24 - 21-May-26 |
| Buy* | 5 | $287.35 | Automatic Execution |
12:53:24 - 21-May-26 |
| Buy* | 5 | $287.35 | Automatic Execution |
12:53:24 - 21-May-26 |
| Buy* | 5 | $287.35 | Automatic Execution |
12:53:24 - 21-May-26 |
| Buy* | 5 | $287.35 | Automatic Execution |
12:53:24 - 21-May-26 |
| Buy* | 5 | $287.32 | Automatic Execution |
12:53:24 - 21-May-26 |
| Sell* | 50 | $287.19 | Automatic Execution |
12:53:24 - 21-May-26 |
| Sell* | 1 | $287.19 | Automatic Execution |
12:52:38 - 21-May-26 |
| Sell* | 50 | $287.40 | Automatic Execution |
12:48:29 - 21-May-26 |
| Sell* | 40 | $287.36 | Automatic Execution |
12:48:18 - 21-May-26 |
| Buy* | 1 | $289.34 | Automatic Execution |
12:26:28 - 21-May-26 |
| Sell* | 17 | $289.34 | Automatic Execution |
12:25:30 - 21-May-26 |
| Buy* | 1 | $289.59 | Automatic Execution |
12:24:56 - 21-May-26 |
| Sell* | 5 | $289.49 | Automatic Execution |
12:24:32 - 21-May-26 |
| Sell* | 60 | $289.49 | Automatic Execution |
12:24:32 - 21-May-26 |
| Sell* | 5 | $289.49 | Automatic Execution |
12:24:32 - 21-May-26 |
| Sell* | 5 | $289.49 | Automatic Execution |
12:24:32 - 21-May-26 |
| Sell* | 5 | $289.49 | Automatic Execution |
12:24:32 - 21-May-26 |
| Sell* | 5 | $289.49 | Automatic Execution |
12:24:32 - 21-May-26 |
| Sell* | 5 | $289.49 | Automatic Execution |
12:24:32 - 21-May-26 |
| Sell* | 5 | $289.49 | Automatic Execution |
12:24:32 - 21-May-26 |
| Sell* | 5 | $289.49 | Automatic Execution |
12:24:32 - 21-May-26 |
| Sell* | 5 | $289.49 | Automatic Execution |
12:24:32 - 21-May-26 |
| Sell* | 5 | $289.50 | Automatic Execution |
12:24:32 - 21-May-26 |
| Sell* | 5 | $289.50 | Automatic Execution |
12:24:32 - 21-May-26 |
| Buy* | 20 | $289.82 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 5 | $289.82 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 40 | $289.77 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 7 | $289.75 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 3 | $289.66 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 5 | $289.43 | Automatic Execution |
12:19:43 - 21-May-26 |
| Buy* | 5 | $289.43 | Automatic Execution |
12:19:43 - 21-May-26 |
| Sell* | 29 | $289.40 | Automatic Execution |
12:19:38 - 21-May-26 |
| Sell* | 6 | $289.40 | Automatic Execution |
12:19:38 - 21-May-26 |
| Buy* | 1 | $289.58 | Automatic Execution |
12:17:41 - 21-May-26 |
| Buy* | 26 | $289.52 | Automatic Execution |
12:17:41 - 21-May-26 |
| Buy* | 1 | $289.52 | Automatic Execution |
12:17:41 - 21-May-26 |
| Buy* | 7 | $289.51 | Automatic Execution |
12:17:21 - 21-May-26 |
| Buy* | 40 | $289.47 | Automatic Execution |
12:17:21 - 21-May-26 |
| Buy* | 1 | $289.46 | Automatic Execution |
12:17:21 - 21-May-26 |
| Buy* | 28 | $289.43 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 1 | $291.27 | Automatic Execution |
11:56:44 - 21-May-26 |
| Buy* | 5 | $291.50 | Automatic Execution |
11:55:51 - 21-May-26 |
| Buy* | 5 | $291.50 | Automatic Execution |
11:55:51 - 21-May-26 |
| Buy* | 5 | $291.50 | Automatic Execution |
11:55:51 - 21-May-26 |
| Buy* | 5 | $291.495 | Automatic Execution |
11:55:51 - 21-May-26 |
| Buy* | 5 | $291.495 | Automatic Execution |
11:55:51 - 21-May-26 |
| Buy* | 12 | $291.68 | Automatic Execution |
11:55:46 - 21-May-26 |
| Buy* | 17 | $291.59 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 8 | $291.59 | Automatic Execution |
11:51:20 - 21-May-26 |
| Sell* | 17 | $291.60 | Automatic Execution |
11:47:48 - 21-May-26 |
| Sell* | 8 | $292.54 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 8 | $292.54 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 8 | $292.54 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 1 | $292.43 | Automatic Execution |
11:23:30 - 21-May-26 |
| Sell* | 1 | $292.34 | Automatic Execution |
11:23:07 - 21-May-26 |
| Sell* | 1 | $292.27 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 2 | $292.37 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 40 | $292.36 | Automatic Execution |
11:18:21 - 21-May-26 |
| Sell* | 1 | $292.60 | Automatic Execution |
11:16:29 - 21-May-26 |
| Sell* | 1 | $292.61 | Automatic Execution |
11:16:26 - 21-May-26 |
| Buy* | 8 | $292.84 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 40 | $292.85 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 40 | $292.85 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 10 | $292.84 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 7 | $292.84 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 7 | $292.84 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 9 | $292.79 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 1 | $292.57 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 40 | $292.75 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 40 | $292.58 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 26 | $290.16 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 10 | $289.43 | Automatic Execution |
09:50:15 - 21-May-26 |
| Buy* | 10 | $289.38 | Automatic Execution |
09:50:15 - 21-May-26 |
| Buy* | 1 | $289.43 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 33 | $288.64 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 30 | $288.64 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 5 | $289.12 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 1 | $289.26 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 40 | $291.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 40 | $291.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 15 | $290.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 16 | $290.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 84 | $290.09 | Automatic Execution |
09:30:00 - 21-May-26 |