| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 330.30 | 330.35 | 323.33 | 324.44 | 13,661 |
| 9th Jul 2026 (Thu) | 323.02 | 329.25 | 320.51 | 324.19 | 25,881 |
| 8th Jul 2026 (Wed) | 327.49 | 328.67 | 321.48 | 324.03 | 16,338 |
| 7th Jul 2026 (Tue) | 334.15 | 338.47 | 332.08 | 332.57 | 21,971 |
| 6th Jul 2026 (Mon) | 326.42 | 330.38 | 325.37 | 329.86 | 35,623 |
| 3rd Jul 2026 (Fri) | 322.46 | 327.46 | 322.46 | 327.46 | 0 |
| 2nd Jul 2026 (Thu) | 322.46 | 327.77 | 321.17 | 327.46 | 40,157 |
| 1st Jul 2026 (Wed) | 312.785 | 323.375 | 312.785 | 318.35 | 21,278 |
| 30th Jun 2026 (Tue) | 315.64 | 315.64 | 309.26 | 309.95 | 19,250 |
| 29th Jun 2026 (Mon) | 312.96 | 315.21 | 307.37 | 313.08 | 33,229 |
| 26th Jun 2026 (Fri) | 305.555 | 315.28 | 305.05 | 315.06 | 24,139 |
| 25th Jun 2026 (Thu) | 304.46 | 306.60 | 299.69 | 303.76 | 10,340 |
| 24th Jun 2026 (Wed) | 303.34 | 304.67 | 298.79 | 299.78 | 7,869 |
| 23rd Jun 2026 (Tue) | 294.83 | 300.84 | 294.83 | 298.94 | 9,773 |
| 22nd Jun 2026 (Mon) | 294.23 | 297.67 | 293.885 | 294.84 | 13,084 |
| 19th Jun 2026 (Fri) | 303.28 | 303.28 | 292.43 | 297.29 | 29,581 |
| 18th Jun 2026 (Thu) | 303.28 | 303.28 | 292.43 | 297.29 | 29,581 |
| 17th Jun 2026 (Wed) | 300.06 | 313.04 | 297.09 | 298.31 | 28,808 |
| 16th Jun 2026 (Tue) | 302.37 | 305.00 | 301.32 | 302.75 | 18,875 |
| 15th Jun 2026 (Mon) | 302.01 | 309.56 | 296.08 | 298.24 | 23,092 |
| 12th Jun 2026 (Fri) | 298.645 | 304.30 | 298.645 | 299.95 | 10,088 |
| 11th Jun 2026 (Thu) | 298.58 | 300.495 | 294.99 | 297.88 | 7,840 |
| 10th Jun 2026 (Wed) | 302.70 | 305.11 | 298.02 | 298.22 | 10,706 |
| 9th Jun 2026 (Tue) | 299.89 | 307.48 | 299.89 | 305.61 | 19,626 |
| 8th Jun 2026 (Mon) | 294.08 | 299.20 | 293.11 | 294.69 | 10,796 |
| 5th Jun 2026 (Fri) | 295.65 | 296.74 | 294.16 | 295.71 | 16,395 |
| 4th Jun 2026 (Thu) | 294.91 | 298.91 | 292.89 | 299.02 | 18,867 |
| 3rd Jun 2026 (Wed) | 291.12 | 292.29 | 288.69 | 289.25 | 26,124 |
| 2nd Jun 2026 (Tue) | 282.43 | 301.21 | 282.00 | 295.99 | 40,606 |
| 1st Jun 2026 (Mon) | 280.625 | 285.74 | 278.76 | 284.86 | 28,397 |
| 29th May 2026 (Fri) | 285.90 | 286.86 | 281.08 | 282.31 | 25,908 |
| 28th May 2026 (Thu) | 288.72 | 288.72 | 281.81 | 285.68 | 25,209 |
| 27th May 2026 (Wed) | 292.94 | 297.04 | 286.87 | 289.98 | 32,639 |
| 26th May 2026 (Tue) | 293.40 | 295.19 | 287.90 | 289.51 | 32,112 |
| 25th May 2026 (Mon) | 291.00 | 293.36 | 286.85 | 291.69 | 12,481 |
| 22nd May 2026 (Fri) | 291.00 | 293.36 | 286.85 | 291.69 | 12,481 |
| 21st May 2026 (Thu) | 289.445 | 293.75 | 286.59 | 292.94 | 15,775 |
| 20th May 2026 (Wed) | 282.54 | 293.15 | 282.54 | 293.03 | 12,428 |
| 19th May 2026 (Tue) | 290.415 | 294.85 | 286.18 | 286.52 | 28,855 |
| 18th May 2026 (Mon) | 289.70 | 296.25 | 287.26 | 288.90 | 16,943 |
| 15th May 2026 (Fri) | 285.99 | 289.42 | 277.00 | 288.23 | 52,024 |
| 14th May 2026 (Thu) | 310.81 | 313.73 | 288.435 | 288.91 | 28,115 |
| 13th May 2026 (Wed) | 313.09 | 314.65 | 306.04 | 310.66 | 26,948 |
| 12th May 2026 (Tue) | 321.405 | 321.405 | 315.83 | 315.78 | 13,825 |
| 11th May 2026 (Mon) | 328.53 | 328.55 | 322.59 | 322.89 | 13,782 |