| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 318.53 | 318.875 | 311.24 | 314.10 | 20,811 |
| 25th Sep 2026 (Fri) | 324.025 | 326.90 | 321.64 | 321.91 | 26,968 |
| 24th Sep 2026 (Thu) | 327.00 | 327.42 | 322.125 | 324.40 | 14,752 |
| 23rd Sep 2026 (Wed) | 332.18 | 333.43 | 323.15 | 324.06 | 31,632 |
| 22nd Sep 2026 (Tue) | 340.52 | 341.76 | 332.05 | 335.36 | 22,085 |
| 21st Sep 2026 (Mon) | 339.52 | 341.48 | 338.74 | 340.07 | 12,259 |
| 18th Sep 2026 (Fri) | 337.38 | 337.38 | 333.01 | 336.38 | 14,261 |
| 17th Sep 2026 (Thu) | 343.52 | 343.52 | 336.48 | 336.84 | 12,445 |
| 16th Sep 2026 (Wed) | 342.475 | 350.39 | 336.91 | 340.18 | 21,212 |
| 15th Sep 2026 (Tue) | 341.15 | 341.83 | 339.64 | 341.04 | 14,039 |
| 14th Sep 2026 (Mon) | 351.29 | 351.29 | 339.99 | 343.55 | 29,788 |
| 11th Sep 2026 (Fri) | 346.12 | 349.21 | 345.67 | 346.97 | 15,704 |
| 10th Sep 2026 (Thu) | 346.66 | 346.66 | 340.41 | 342.16 | 13,250 |
| 9th Sep 2026 (Wed) | 357.18 | 357.18 | 345.71 | 346.20 | 13,655 |
| 8th Sep 2026 (Tue) | 356.60 | 357.85 | 351.73 | 352.11 | 11,013 |
| 7th Sep 2026 (Mon) | 361.18 | 362.92 | 357.76 | 362.36 | 17,788 |
| 4th Sep 2026 (Fri) | 361.18 | 362.92 | 357.76 | 362.36 | 17,788 |
| 3rd Sep 2026 (Thu) | 358.61 | 367.18 | 358.61 | 362.30 | 23,452 |
| 2nd Sep 2026 (Wed) | 359.96 | 360.19 | 347.44 | 349.93 | 23,456 |
| 1st Sep 2026 (Tue) | 363.12 | 363.12 | 353.60 | 354.67 | 27,233 |
| 31st Aug 2026 (Mon) | 373.44 | 375.16 | 365.72 | 365.87 | 24,682 |
| 28th Aug 2026 (Fri) | 382.375 | 382.69 | 378.06 | 378.01 | 9,423 |
| 27th Aug 2026 (Thu) | 385.99 | 386.00 | 378.82 | 378.75 | 19,841 |
| 26th Aug 2026 (Wed) | 391.04 | 391.07 | 385.00 | 386.08 | 26,533 |
| 25th Aug 2026 (Tue) | 383.315 | 393.05 | 383.315 | 392.79 | 14,014 |
| 24th Aug 2026 (Mon) | 388.83 | 392.51 | 383.22 | 387.21 | 16,964 |
| 21st Aug 2026 (Fri) | 391.80 | 391.80 | 383.50 | 387.37 | 19,987 |
| 20th Aug 2026 (Thu) | 383.34 | 389.88 | 383.34 | 384.30 | 19,307 |
| 19th Aug 2026 (Wed) | 377.615 | 393.69 | 377.615 | 390.21 | 26,698 |
| 18th Aug 2026 (Tue) | 373.10 | 376.66 | 367.64 | 371.03 | 26,256 |
| 17th Aug 2026 (Mon) | 370.09 | 372.26 | 368.74 | 370.31 | 9,274 |
| 14th Aug 2026 (Fri) | 369.785 | 375.71 | 366.26 | 375.00 | 11,019 |
| 13th Aug 2026 (Thu) | 362.22 | 369.69 | 361.93 | 369.52 | 16,645 |
| 12th Aug 2026 (Wed) | 364.99 | 365.00 | 359.98 | 362.74 | 19,856 |
| 11th Aug 2026 (Tue) | 357.505 | 364.63 | 357.505 | 363.36 | 14,293 |
| 10th Aug 2026 (Mon) | 358.66 | 362.39 | 355.39 | 357.35 | 14,819 |
| 7th Aug 2026 (Fri) | 367.70 | 371.56 | 361.07 | 362.38 | 15,775 |
| 6th Aug 2026 (Thu) | 371.225 | 371.225 | 360.22 | 363.69 | 13,563 |
| 5th Aug 2026 (Wed) | 367.55 | 372.95 | 366.46 | 373.24 | 21,078 |
| 4th Aug 2026 (Tue) | 367.83 | 369.95 | 363.74 | 367.86 | 23,812 |
| 3rd Aug 2026 (Mon) | 361.38 | 367.08 | 358.97 | 366.06 | 23,010 |
| 31st Jul 2026 (Fri) | 365.39 | 365.39 | 354.58 | 355.03 | 22,239 |
| 30th Jul 2026 (Thu) | 350.00 | 363.76 | 348.72 | 361.72 | 39,658 |
| 29th Jul 2026 (Wed) | 342.16 | 349.46 | 338.15 | 340.00 | 22,751 |