| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 282.54 | 293.15 | 282.54 | 293.03 | 12,428 |
| 19th May 2026 (Tue) | 290.415 | 294.85 | 286.18 | 286.52 | 28,855 |
| 18th May 2026 (Mon) | 289.70 | 296.25 | 287.26 | 288.90 | 16,943 |
| 15th May 2026 (Fri) | 285.99 | 289.42 | 277.00 | 288.23 | 52,024 |
| 14th May 2026 (Thu) | 310.81 | 313.73 | 288.435 | 288.91 | 28,115 |
| 13th May 2026 (Wed) | 313.09 | 314.65 | 306.04 | 310.66 | 26,948 |
| 12th May 2026 (Tue) | 321.405 | 321.405 | 315.83 | 315.78 | 13,825 |
| 11th May 2026 (Mon) | 328.53 | 328.55 | 322.59 | 322.89 | 13,782 |
| 8th May 2026 (Fri) | 334.54 | 334.54 | 329.24 | 329.87 | 12,354 |
| 7th May 2026 (Thu) | 331.51 | 331.51 | 325.59 | 328.06 | 31,746 |
| 6th May 2026 (Wed) | 324.00 | 330.90 | 324.00 | 325.52 | 22,436 |
| 5th May 2026 (Tue) | 313.48 | 321.12 | 312.05 | 318.13 | 17,389 |
| 4th May 2026 (Mon) | 317.02 | 321.90 | 313.29 | 314.85 | 25,418 |
| 1st May 2026 (Fri) | 318.57 | 320.56 | 314.935 | 315.24 | 23,760 |
| 30th Apr 2026 (Thu) | 329.645 | 329.645 | 312.01 | 318.13 | 55,525 |
| 29th Apr 2026 (Wed) | 340.13 | 341.85 | 331.43 | 338.66 | 46,347 |
| 28th Apr 2026 (Tue) | 343.45 | 346.44 | 340.58 | 341.55 | 14,525 |
| 27th Apr 2026 (Mon) | 338.08 | 343.99 | 338.08 | 341.87 | 21,916 |
| 24th Apr 2026 (Fri) | 338.53 | 343.085 | 337.01 | 338.56 | 16,181 |
| 23rd Apr 2026 (Thu) | 354.07 | 354.07 | 332.33 | 337.63 | 49,059 |
| 22nd Apr 2026 (Wed) | 350.51 | 353.12 | 345.38 | 351.18 | 18,369 |
| 21st Apr 2026 (Tue) | 353.01 | 359.03 | 345.59 | 345.59 | 27,942 |
| 20th Apr 2026 (Mon) | 348.83 | 353.67 | 347.63 | 353.47 | 26,724 |
| 17th Apr 2026 (Fri) | 341.40 | 349.49 | 341.40 | 346.43 | 16,005 |
| 16th Apr 2026 (Thu) | 336.92 | 337.40 | 332.88 | 334.27 | 13,740 |
| 15th Apr 2026 (Wed) | 333.00 | 333.00 | 328.94 | 332.21 | 38,238 |
| 14th Apr 2026 (Tue) | 325.29 | 330.49 | 325.29 | 327.71 | 18,032 |
| 13th Apr 2026 (Mon) | 316.18 | 325.75 | 316.18 | 324.54 | 27,859 |
| 10th Apr 2026 (Fri) | 320.54 | 320.54 | 314.44 | 317.74 | 18,423 |
| 9th Apr 2026 (Thu) | 313.92 | 321.51 | 312.28 | 320.00 | 24,466 |
| 8th Apr 2026 (Wed) | 320.00 | 324.59 | 318.56 | 318.53 | 34,758 |
| 7th Apr 2026 (Tue) | 308.36 | 310.38 | 304.29 | 308.20 | 12,678 |
| 6th Apr 2026 (Mon) | 306.55 | 307.76 | 305.19 | 306.78 | 10,813 |
| 3rd Apr 2026 (Fri) | 302.72 | 313.22 | 300.30 | 306.05 | 15,481 |
| 2nd Apr 2026 (Thu) | 302.72 | 313.22 | 300.30 | 306.05 | 15,481 |
| 1st Apr 2026 (Wed) | 306.80 | 308.41 | 303.71 | 305.75 | 16,751 |
| 31st Mar 2026 (Tue) | 301.38 | 308.89 | 296.71 | 304.32 | 11,277 |
| 30th Mar 2026 (Mon) | 296.73 | 300.55 | 294.49 | 297.00 | 18,581 |
| 27th Mar 2026 (Fri) | 296.46 | 297.77 | 291.92 | 292.93 | 15,657 |
| 26th Mar 2026 (Thu) | 302.52 | 304.68 | 296.64 | 300.44 | 20,676 |
| 25th Mar 2026 (Wed) | 302.04 | 303.39 | 293.22 | 300.19 | 18,670 |
| 24th Mar 2026 (Tue) | 291.47 | 299.35 | 291.47 | 296.25 | 32,052 |
| 23rd Mar 2026 (Mon) | 302.48 | 308.68 | 299.39 | 299.60 | 10,901 |