| Price | $318.61 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-1.33 -0.42% |
| Buy | $333.42 |
| Sell | $310.20 |
| Last Trade: | Sell 32.00 at $318.80 |
| Day's Volume: | 25,868 |
| Last Close: | $318.48 |
| Open: | $319.55 |
| ISIN: | US48020Q1076 |
| Day's Range | $316.42 - $319.55 |
| 52wk Range: | $209.58 - $321.96 |
| Market Capitalisation: | $15.02b |
| VWAP: | $318.55342 |
| Shares in Issue: | 47.38m |
Jones Lang Lasa (JLL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | $318.80 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 2 | $319.09 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 10 | $319.09 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 5 | $319.09 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Unknown* | 10 | $319.04 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Unknown* | 4 | $319.04 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Unknown* | 9 | $319.04 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Unknown* | 13 | $319.04 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 1 | $319.04 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Unknown* | 1 | $319.04 | Automatic Execution |
15:53:32 - 19-Sep-25 |
