| Price | $342.63 on 06-02-2026 at 22:37:38 |
|---|---|
| Change | $7.69 2.3% |
| Buy | $364.38 |
| Sell | $337.00 |
| Last Trade: | Sell 1.00 at $344.07 |
| Day's Volume: | 16,551 |
| Last Close: | $342.76 |
| Open: | $340.925 |
| ISIN: | US48020Q1076 |
| Day's Range | $336.62 - $345.87 |
| 52wk Range: | $209.58 - $361.83 |
| Market Capitalisation: | $15.76b |
| VWAP: | $342.25864 |
| Shares in Issue: | 47.19m |
Jones Lang Lasa (JLL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $344.07 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 6 | $344.07 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 1 | $344.27 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 1 | $344.18 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 10 | $344.26 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 34 | $344.25 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 10 | $344.26 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 29 | $344.46 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 18 | $344.39 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 82 | $344.38 | Automatic Execution |
15:51:37 - 06-Feb-26 |
