| Price | $333.61 on 16-12-2025 at 22:20:01 |
|---|---|
| Change | $4.69 1.43% |
| Buy | $340.00 |
| Sell | $305.32 |
| Last Trade: | Sell 40.00 at $334.84 |
| Day's Volume: | 19,738 |
| Last Close: | $333.73 |
| Open: | $330.90 |
| ISIN: | US48020Q1076 |
| Day's Range | $330.49 - $337.44 |
| 52wk Range: | $209.58 - $339.99 |
| Market Capitalisation: | $15.79b |
| VWAP: | $334.57402 |
| Shares in Issue: | 47.19m |
Jones Lang Lasa (JLL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $334.84 | Automatic Execution |
15:53:36 - 16-Dec-25 |
| Sell* | 10 | $334.77 | Automatic Execution |
15:53:23 - 16-Dec-25 |
| Buy* | 3 | $334.65 | Automatic Execution |
15:51:52 - 16-Dec-25 |
| Buy* | 37 | $334.65 | Automatic Execution |
15:51:52 - 16-Dec-25 |
| Buy* | 3 | $334.62 | Automatic Execution |
15:51:52 - 16-Dec-25 |
| Buy* | 6 | $334.565 | Automatic Execution |
15:51:51 - 16-Dec-25 |
| Buy* | 6 | $334.56 | Automatic Execution |
15:51:51 - 16-Dec-25 |
| Buy* | 6 | $334.60 | Automatic Execution |
15:51:51 - 16-Dec-25 |
| Buy* | 7 | $334.52 | Automatic Execution |
15:51:37 - 16-Dec-25 |
| Buy* | 2 | $334.52 | Automatic Execution |
15:51:37 - 16-Dec-25 |
