| Price | $23.60 on 21-05-2026 at 16:26:58 |
|---|---|
| Change | $-1.09 -4.41% |
| Buy | $24.99 |
| Sell | $23.41 |
| Last Trade: | Sell 3.00 at $23.60 |
| Day's Volume: | 131 |
| Last Close: | $24.69 |
| Open: | $25.79 |
| ISIN: | KYG5500K1022 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $2.51 - $30.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.33269 |
| Shares in Issue: | N/A |
Julong Holding (JLHL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $23.60 | Automatic Execution |
11:22:45 - 21-May-26 |
| Sell* | 13 | $24.16 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 4 | $24.25 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 6 | $24.38 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 77 | $24.39 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 1 | $25.04 | Ordinary |
09:11:51 - 21-May-26 |
| Sell* | 4 | $24.40 | Ordinary |
08:31:14 - 21-May-26 |
| Sell* | 2 | $24.39 | Ordinary |
07:56:18 - 21-May-26 |
| Sell* | 1 | $24.40 | Ordinary |
04:49:59 - 21-May-26 |
