| Price | $10.065 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-2.72 -21.27% |
| Buy | $10.07 |
| Sell | $10.03 |
| Last Trade: | Buy 100.00 at $10.065 |
| Day's Volume: | 1,215,892 |
| Last Close: | $11.73 |
| Open: | $13.545 |
| ISIN: | KYG5500K1022 |
| Day's Range | $7.54 - $17.78 |
| 52wk Range: | $2.88 - $49.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.59338 |
| Shares in Issue: | N/A |
Julong Holding (JLHL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $10.065 | Ordinary |
17:39:46 - 10-Jul-26 |
| Sell* | 100 | $10.065 | Ordinary |
17:39:46 - 10-Jul-26 |
| Buy* | 94 | $10.06 | Ordinary |
17:38:18 - 10-Jul-26 |
| Buy* | 100 | $10.06 | Ordinary |
17:38:18 - 10-Jul-26 |
| Buy* | 4 | $10.05 | Ordinary |
17:38:13 - 10-Jul-26 |
| Sell* | 1 | $10.08 | Ordinary |
17:36:55 - 10-Jul-26 |
| Sell* | 4 | $10.10 | Ordinary |
17:36:55 - 10-Jul-26 |
| Sell* | 45 | $10.20 | Ordinary |
17:35:44 - 10-Jul-26 |
| Sell* | 10 | $10.20 | Ordinary |
17:35:43 - 10-Jul-26 |
| Sell* | 44 | $10.20 | Ordinary |
17:35:40 - 10-Jul-26 |
