| Price | $5.85 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $0.06 1.04% |
| Buy | $6.15 |
| Sell | $5.85 |
| Last Trade: | Sell 36.00 at $5.85 |
| Day's Volume: | 2,435 |
| Last Close: | $5.92 |
| Open: | $5.70 |
| ISIN: | KYG5500K1022 |
| Day's Range | $5.70 - $5.96 |
| 52wk Range: | $2.88 - $49.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.851339 |
| Shares in Issue: | N/A |
Julong Holding (JLHL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | $5.85 | Ordinary |
17:23:15 - 28-Sep-26 |
| Sell* | 10 | $5.81 | Ordinary |
17:04:54 - 28-Sep-26 |
| Sell* | 185 | $5.85 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 15 | $5.85 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 1 | $5.92 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 36 | $5.895 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 31 | $5.92 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Sell* | 36 | $5.88 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Sell* | 22 | $5.87 | Automatic Execution |
14:27:05 - 28-Sep-26 |
| Buy* | 120 | $5.87 | Automatic Execution |
14:26:19 - 28-Sep-26 |
